尋找美國國庫券殖利率歷史資料 - 金融業討論

不用感謝我

USGG10YR Index USGG2YR Index
Date PX_LAST Date PX_LAST
2010/4/15 3.8496 2010/4/15 1.0404
2010/4/14 3.8593 2010/4/14 1.0484
2010/4/13 3.8204 2010/4/13 1.0484
2010/4/12 3.8417 2010/4/12 1.0322
2010/4/9 3.8825 2010/4/9 1.0563
2010/4/8 3.8901 2010/4/8 1.0641
2010/4/7 3.8531 2010/4/7 1.048
2010/4/6 3.9505 2010/4/6 1.136
2010/4/5 3.9859 2010/4/5 1.168
2010/4/2 3.9446 2010/4/2 1.1038
2010/4/1 3.8685 2010/4/1 1.0558
2010/3/31 3.8257 2010/3/31 1.0158
2010/3/30 3.8566 2010/3/30 1.0554
2010/3/29 3.8643 2010/3/29 1.0396
2010/3/26 3.8468 2010/3/26 1.0396
2010/3/25 3.8777 2010/3/25 1.0792
2010/3/24 3.8524 2010/3/24 1.0871
2010/3/23 3.6854 2010/3/23 0.973
2010/3/22 3.6588 2010/3/22 0.9647
2010/3/19 3.6892 2010/3/19 0.989
2010/3/18 3.6759 2010/3/18 0.9561
2010/3/17 3.6361 2010/3/17 0.9154
2010/3/16 3.6493 2010/3/16 0.9073
2010/3/15 3.6949 2010/3/15 0.9396
2010/3/12 3.7006 2010/3/12 0.9476
2010/3/11 3.7272 2010/3/11 0.9473
2010/3/10 3.7215 2010/3/10 0.899
2010/3/9 3.7005 2010/3/9 0.867
2010/3/8 3.7157 2010/3/8 0.891
2010/3/5 3.6796 2010/3/5 0.891
2010/3/4 3.6022 2010/3/4 0.8511
2010/3/3 3.6173 2010/3/3 0.8036
2010/3/2 3.6041 2010/3/2 0.7879
2010/3/1 3.6079 2010/3/1 0.7959
2010/2/26 3.6117 2010/2/26 0.8118
2010/2/25 3.6324 2010/2/25 0.8197
2010/2/24 3.6909 2010/2/24 0.8592
2010/2/23 3.6834 2010/2/23 0.826
2010/2/22 3.7955 2010/2/22 0.8831
2010/2/19 3.7726 2010/2/19 0.9157
2010/2/18 3.8012 2010/2/18 0.9236
2010/2/17 3.7307 2010/2/17 0.8426
2010/2/16 3.6569 2010/2/16 0.8022
2010/2/15 3.6909 2010/2/15 0.8265
2010/2/12 3.6928 2010/2/12 0.8265
2010/2/11 3.7155 2010/2/11 0.8669
2010/2/10 3.6897 2010/2/10 0.875
2010/2/9 3.6448 2010/2/9 0.827
2010/2/8 3.5597 2010/2/8 0.7632
2010/2/5 3.5654 2010/2/5 0.7633
2010/2/4 3.6058 2010/2/4 0.8035
2010/2/3 3.7047 2010/2/3 0.875
2010/2/2 3.6405 2010/2/2 0.8512
2010/2/1 3.6501 2010/2/1 0.8512
2010/1/29 3.5844 2010/1/29 0.8118
2010/1/28 3.6344 2010/1/28 0.8592
2010/1/27 3.6479 2010/1/27 0.9146
2010/1/26 3.6188 2010/1/26 0.8033
2010/1/25 3.6265 2010/1/25 0.8117
2010/1/22 3.6071 2010/1/22 0.7875
2010/1/21 3.5858 2010/1/21 0.829
2010/1/20 3.6474 2010/1/20 0.8698
2010/1/19 3.6919 2010/1/19 0.8862
2010/1/18 3.6745 2010/1/18 0.8619
2010/1/15 3.6744 2010/1/15 0.8621
2010/1/14 3.7382 2010/1/14 0.9193
2010/1/13 3.7908 2010/1/13 0.9597
2010/1/12 3.7108 2010/1/12 0.9034
2010/1/11 3.818 2010/1/11 0.9357
2010/1/8 3.8297 2010/1/8 0.9759
2010/1/7 3.8235 2010/1/7 1.024
2010/1/6 3.8215 2010/1/6 0.992
2010/1/5 3.7608 2010/1/5 1.008
2010/1/4 3.8155 2010/1/4 1.0638
2010/1/1 3.835 2010/1/1 1.1356
2009/12/31 3.8368 2009/12/31 1.1354
2009/12/30 3.7856 2009/12/30 1.0792
2009/12/29 3.7972 2009/12/29 1.0792
2009/12/28 3.8402 2009/12/28 1.0387
2009/12/25 3.803 2009/12/25 0.964
2009/12/24 3.8029 2009/12/24 0.9637
2009/12/23 3.7481 2009/12/23 0.9215
2009/12/22 3.7538 2009/12/22 0.9049
2009/12/21 3.6745 2009/12/21 0.8558
2009/12/18 3.5368 2009/12/18 0.7906
2009/12/17 3.478 2009/12/17 0.75
2009/12/16 3.5975 2009/12/16 0.8308
2009/12/15 3.5861 2009/12/15 0.8468
2009/12/14 3.548 2009/12/14 0.8467
2009/12/11 3.5498 2009/12/11 0.7982
2009/12/10 3.4967 2009/12/10 0.766
2009/12/9 3.4328 2009/12/9 0.742
2009/12/8 3.3804 2009/12/8 0.7181
2009/12/7 3.429 2009/12/7 0.758
2009/12/4 3.4722 2009/12/4 0.8297
2009/12/3 3.3842 2009/12/3 0.7183
2009/12/2 3.3099 2009/12/2 0.7183
2009/12/1 3.2822 2009/12/1 0.671
2009/11/30 3.1978 2009/11/30 0.6632
2009/11/27 3.2051 2009/11/27 0.6791
2009/11/26 3.2694 2009/11/26 0.7421
2009/11/25 3.2695 2009/11/25 0.7421
2009/11/24 3.3027 2009/11/24 0.7263
2009/11/23 3.3489 2009/11/23 0.7228
2009/11/20 3.3656 2009/11/20 0.7232
2009/11/19 3.3361 2009/11/19 0.7001
2009/11/18 3.3638 2009/11/18 0.7409
2009/11/17 3.3232 2009/11/17 0.7574
2009/11/16 3.3343 2009/11/16 0.7658
2009/11/13 3.4177 2009/11/13 0.8063
2009/11/12 3.4438 2009/11/12 0.8071
2009/11/11 3.4831 2009/11/11 0.8232
2009/11/10 3.4724 2009/11/10 0.8234
2009/11/9 3.4857 2009/11/9 0.8479
2009/11/6 3.4971 2009/11/6 0.8401
2009/11/5 3.5236 2009/11/5 0.8726
2009/11/4 3.5237 2009/11/4 0.8966
2009/11/3 3.4652 2009/11/3 0.9126
2009/11/2 3.4145 2009/11/2 0.9127
2009/10/30 3.3828 2009/10/30 0.8891
2009/10/29 3.4974 2009/10/29 0.9762
2009/10/28 3.4148 2009/10/28 0.9366
2009/10/27 3.4448 2009/10/27 0.926
2009/10/26 3.5542 2009/10/26 1.0246
2009/10/23 3.49 2009/10/23 0.9999
2009/10/22 3.4132 2009/10/22 0.9347
2009/10/21 3.3853 2009/10/21 0.951
2009/10/20 3.3407 2009/10/20 0.9186
2009/10/19 3.3891 2009/10/19 0.9593
2009/10/16 3.4115 2009/10/16 0.9513
2009/10/15 3.4565 2009/10/15 0.9434
2009/10/14 3.4136 2009/10/14 0.9112
2009/10/13 3.3468 2009/10/13 0.9033
2009/10/12 3.3783 2009/10/12 0.9597
2009/10/9 3.3802 2009/10/9 0.9597
2009/10/8 3.2477 2009/10/8 0.88
2009/10/7 3.182 2009/10/7 0.8563
2009/10/6 3.2552 2009/10/6 0.9043
2009/10/5 3.2205 2009/10/5 0.8726
2009/10/2 3.2188 2009/10/2 0.8648
2009/10/1 3.179 2009/10/1 0.8654
2009/9/30 3.3053 2009/9/30 0.9446
2009/9/29 3.2906 2009/9/29 0.9921
2009/9/28 3.2797 2009/9/28 0.9684
2009/9/25 3.3184 2009/9/25 0.9842
2009/9/24 3.3813 2009/9/24 0.9368
2009/9/23 3.4184 2009/9/23 0.9605
2009/9/22 3.4445 2009/9/22 0.951
2009/9/21 3.4799 2009/9/21 0.9836
2009/9/18 3.4632 2009/9/18 0.9918
2009/9/17 3.3836 2009/9/17 0.9351
2009/9/16 3.469 2009/9/16 0.9838
2009/9/15 3.4541 2009/9/15 0.9353
2009/9/14 3.4208 2009/9/14 0.9193
2009/9/11 3.347 2009/9/11 0.9033
2009/9/10 3.3472 2009/9/10 0.8797
2009/9/9 3.4711 2009/9/9 0.9198
2009/9/8 3.4823 2009/9/8 0.9359
2009/9/7 3.4415 2009/9/7 0.928
2009/9/4 3.4378 2009/9/4 0.9281
2009/9/3 3.344 2009/9/3 0.9126
2009/9/2 3.3056 2009/9/2 0.8969
2009/9/1 3.3625 2009/9/1 0.9049
2009/8/31 3.3975 2009/8/31 0.9683
2009/8/28 3.4456 2009/8/28 1.0158
2009/8/27 3.4531 2009/8/27 1.0396
2009/8/26 3.4329 2009/8/26 1.0475
2009/8/25 3.4348 2009/8/25 1.0081
2009/8/24 3.4755 2009/8/24 1.0163
2009/8/21 3.5649 2009/8/21 1.0899
2009/8/20 3.4313 2009/8/20 0.9837
2009/8/19 3.4517 2009/8/19 0.9837
2009/8/18 3.5092 2009/8/18 1.0243
2009/8/17 3.4684 2009/8/17 1.008
2009/8/14 3.5688 2009/8/14 1.0485
2009/8/13 3.595 2009/8/13 1.0887
2009/8/12 3.7172 2009/8/12 1.1532
2009/8/11 3.6677 2009/8/11 1.1691
2009/8/10 3.7765 2009/8/10 1.2335
2009/8/7 3.8502 2009/8/7 1.2977
2009/8/6 3.7501 2009/8/6 1.2001
2009/8/5 3.7459 2009/8/5 1.2079
2009/8/4 3.6845 2009/8/4 1.1996
2009/8/3 3.6333 2009/8/3 1.1833
2009/7/31 3.4796 2009/7/31 1.1113
2009/7/30 3.6074 2009/7/30 1.1665
2009/7/29 3.6582 2009/7/29 1.1585
2009/7/28 3.6856 2009/7/28 1.0755
2009/7/27 3.7189 2009/7/27 1.0344
2009/7/24 3.6578 2009/7/24 0.9936
2009/7/23 3.6555 2009/7/23 1.0105
2009/7/22 3.5443 2009/7/22 0.9373
2009/7/21 3.4824 2009/7/21 0.9213
2009/7/20 3.6063 2009/7/20 0.9703
2009/7/17 3.6433 2009/7/17 0.9868
2009/7/16 3.5689 2009/7/16 0.9793
2009/7/15 3.6038 2009/7/15 1.0117
2009/7/14 3.4703 2009/7/14 0.9394
2009/7/13 3.35 2009/7/13 0.8995
2009/7/10 3.3026 2009/7/10 0.8998
2009/7/9 3.403 2009/7/9 0.9247
2009/7/8 3.3081 2009/7/8 0.909
2009/7/7 3.4544 2009/7/7 0.9651
2009/7/6 3.5063 2009/7/6 0.9412
2009/7/3 3.4985 2009/7/3 0.9813
2009/7/2 3.4946 2009/7/2 0.9815
2009/7/1 3.5365 2009/7/1 1.0377
2009/6/30 3.5326 2009/6/30 1.1091
2009/6/29 3.4768 2009/6/29 1.0933
2009/6/26 3.5363 2009/6/26 1.1092
2009/6/25 3.5398 2009/6/25 1.125
2009/6/24 3.6851 2009/6/24 1.1964
2009/6/23 3.6208 2009/6/23 1.0959
2009/6/22 3.681 2009/6/22 1.1284
2009/6/19 3.7808 2009/6/19 1.2018
2009/6/18 3.8277 2009/6/18 1.2495
2009/6/17 3.6882 2009/6/17 1.1593
2009/6/16 3.6588 2009/6/16 1.1833
2009/6/15 3.7113 2009/6/15 1.2236
2009/6/12 3.7916 2009/6/12 1.2638
2009/6/11 3.8543 2009/6/11 1.3189
2009/6/10 3.9455 2009/6/10 1.3508
2009/6/9 3.8559 2009/6/9 1.3015
2009/6/8 3.8736 2009/6/8 1.398
2009/6/5 3.8279 2009/6/5 1.2923
2009/6/4 3.7099 2009/6/4 0.9546
2009/6/3 3.5398 2009/6/3 0.9068
2009/6/2 3.6127 2009/6/2 0.9464
2009/6/1 3.6726 2009/6/1 0.9463
2009/5/29 3.4594 2009/5/29 0.9146
2009/5/28 3.6122 2009/5/28 0.9621
2009/5/27 3.7381 2009/5/27 0.9779
2009/5/26 3.5467 2009/5/26 0.9159
2009/5/25 3.4496 2009/5/25 0.8831
2009/5/22 3.4495 2009/5/22 0.8831
2009/5/21 3.3644 2009/5/21 0.8587
2009/5/20 3.1912 2009/5/20 0.8343
2009/5/19 3.243 2009/5/19 0.8831
2009/5/18 3.23 2009/5/18 0.9074
2009/5/15 3.1341 2009/5/15 0.8507
2009/5/14 3.0884 2009/5/14 0.8427
2009/5/13 3.1195 2009/5/13 0.8669
2009/5/12 3.1727 2009/5/12 0.883
2009/5/11 3.1654 2009/5/11 0.891
2009/5/8 3.2856 2009/5/8 0.9793
2009/5/7 3.3341 2009/5/7 0.9949
2009/5/6 3.1612 2009/5/6 0.9628
2009/5/5 3.1592 2009/5/5 0.9627
2009/5/4 3.1514 2009/5/4 0.9387
2009/5/1 3.1533 2009/5/1 0.9068
2009/4/30 3.1187 2009/4/30 0.8987
2009/4/29 3.1073 2009/4/29 0.9541
2009/4/28 3.0073 2009/4/28 0.9461
2009/4/27 2.9083 2009/4/27 0.8749
2009/4/24 2.9903 2009/4/24 0.957
2009/4/23 2.9193 2009/4/23 0.924
2009/4/22 2.9397 2009/4/22 0.9565
2009/4/21 2.8969 2009/4/21 0.932
2009/4/20 2.8359 2009/4/20 0.9075
2009/4/17 2.9451 2009/4/17 0.9643
2009/4/16 2.8303 2009/4/16 0.8992
2009/4/15 2.7644 2009/4/15 0.8508
2009/4/14 2.7845 2009/4/14 0.8427
2009/4/13 2.8579 2009/4/13 0.8669
2009/4/10 2.9226 2009/4/10 0.9475
2009/4/9 2.9207 2009/4/9 0.9474
2009/4/8 2.8559 2009/4/8 0.923
2009/4/7 2.8965 2009/4/7 0.9069
2009/4/6 2.9223 2009/4/6 0.9388
2009/4/3 2.8853 2009/4/3 0.9467
2009/4/2 2.7662 2009/4/2 0.8829
2009/4/1 2.6539 2009/4/1 0.8038
2009/3/31 2.6629 2009/3/31 0.796
2009/3/30 2.7117 2009/3/30 0.8434
2009/3/27 2.7571 2009/3/27 0.9066
2009/3/26 2.7389 2009/3/26 0.9066
2009/3/25 2.7844 2009/3/25 0.9541
2009/3/24 2.701 2009/3/24 0.9076
2009/3/23 2.6523 2009/3/23 0.8913
2009/3/20 2.6344 2009/3/20 0.8668
2009/3/19 2.6023 2009/3/19 0.8587
2009/3/18 2.533 2009/3/18 0.8102
2009/3/17 3.0066 2009/3/17 1.029
2009/3/16 2.9529 2009/3/16 0.9964
2009/3/13 2.8902 2009/3/13 0.9558
2009/3/12 2.8535 2009/3/12 1.0038
2009/3/11 2.9048 2009/3/11 1.0117
2009/3/10 3.0044 2009/3/10 1.0276
2009/3/9 2.8589 2009/3/9 0.9551
2009/3/6 2.8717 2009/3/6 0.947
2009/3/5 2.8115 2009/3/5 0.8829
2009/3/4 2.9745 2009/3/4 0.9387
2009/3/3 2.8771 2009/3/3 0.875
2009/3/2 2.8624 2009/3/2 0.8671
2009/2/27 3.0131 2009/2/27 0.9701
2009/2/26 2.9908 2009/2/26 1.0814
2009/2/25 2.9263 2009/2/25 1.0735
2009/2/24 2.7951 2009/2/24 0.9732
2009/2/23 2.7536 2009/2/23 0.9321
2009/2/20 2.7879 2009/2/20 0.9402
2009/2/19 2.8531 2009/2/19 0.9806
2009/2/18 2.7554 2009/2/18 0.948
2009/2/17 2.6479 2009/2/17 0.8588
2009/2/16 2.8895 2009/2/16 0.956
2009/2/13 2.8894 2009/2/13 0.964
2009/2/12 2.7824 2009/2/12 0.9071
2009/2/11 2.7537 2009/2/11 0.9151
2009/2/10 2.8136 2009/2/10 0.891
2009/2/9 2.9844 2009/2/9 1.0113
2009/2/6 2.9917 2009/2/6 0.9951
2009/2/5 2.912 2009/2/5 0.9627
2009/2/4 2.9353 2009/2/4 0.9785
2009/2/3 2.884 2009/2/3 0.9624
2009/2/2 2.7226 2009/2/2 0.8909
2009/1/30 2.8403 2009/1/30 0.9463
2009/1/29 2.8586 2009/1/29 0.9543
2009/1/28 2.6665 2009/1/28 0.8988
2009/1/27 2.5274 2009/1/27 0.8011
2009/1/26 2.6411 2009/1/26 0.8258
2009/1/23 2.6172 2009/1/23 0.8095
2009/1/22 2.5922 2009/1/22 0.7203
2009/1/21 2.536 2009/1/21 0.7692
2009/1/20 2.3771 2009/1/20 0.7045
2009/1/19 2.3184 2009/1/19 0.7207
2009/1/16 2.3187 2009/1/16 0.721
2009/1/15 2.2055 2009/1/15 0.7138
2009/1/14 2.1993 2009/1/14 0.706
2009/1/13 2.2924 2009/1/13 0.7383
2009/1/12 2.3044 2009/1/12 0.7385
2009/1/9 2.39 2009/1/9 0.7467
2009/1/8 2.4398 2009/1/8 0.827
2009/1/7 2.4942 2009/1/7 0.8111
2009/1/6 2.4454 2009/1/6 0.7635
2009/1/5 2.4812 2009/1/5 0.7636
2009/1/2 2.3688 2009/1/2 0.8194
2009/1/1 2.2123 2009/1/1 0.7638
2008/12/31 2.2123 2008/12/31 0.7643
2008/12/30 2.053 2008/12/30 0.7252
2008/12/29 2.0989 2008/12/29 0.7725
2008/12/26 2.1318 2008/12/26 0.8829
2008/12/25 2.1809 2008/12/25 0.9066
2008/12/24 2.182 2008/12/24 0.9066
2008/12/23 2.1729 2008/12/23 0.9145
2008/12/22 2.17 2008/12/22 0.8181
2008/12/19 2.1231 2008/12/19 0.7378
2008/12/18 2.0788 2008/12/18 0.6757
2008/12/17 2.1915 2008/12/17 0.7407
2008/12/16 2.2558 2008/12/16 0.6453
2008/12/15 2.5127 2008/12/15 0.7341
2008/12/12 2.5705 2008/12/12 0.7588
2008/12/11 2.6019 2008/12/11 0.7768
2008/12/10 2.6824 2008/12/10 0.8492
2008/12/9 2.6399 2008/12/9 0.8418
2008/12/8 2.7378 2008/12/8 0.9379
2008/12/5 2.7037 2008/12/5 0.9224
2008/12/4 2.5513 2008/12/4 0.8129
2008/12/3 2.6585 2008/12/3 0.8846
2008/12/2 2.6724 2008/12/2 0.8851
2008/12/1 2.7309 2008/12/1 0.9014
2008/11/28 2.92 2008/11/28 0.9807
2008/11/27 2.9778 2008/11/27 1.0914
2008/11/26 2.9784 2008/11/26 1.0914
2008/11/25 3.1078 2008/11/25 1.1785
2008/11/24 3.3236 2008/11/24 1.2043
2008/11/21 3.1974 2008/11/21 1.0986
2008/11/20 3.0131 2008/11/20 0.9788
2008/11/19 3.3205 2008/11/19 1.0604
2008/11/18 3.5293 2008/11/18 1.1257
2008/11/17 3.6484 2008/11/17 1.1748
2008/11/14 3.7349 2008/11/14 1.2076
2008/11/13 3.8525 2008/11/13 1.233
2008/11/12 3.6466 2008/11/12 1.161
2008/11/11 3.7432 2008/11/11 1.2414
2008/11/10 3.7432 2008/11/10 1.2418
2008/11/7 3.7929 2008/11/7 1.3228
2008/11/6 3.6886 2008/11/6 1.2836
2008/11/5 3.7019 2008/11/5 1.3398
2008/11/4 3.7247 2008/11/4 1.3719
2008/11/3 3.9141 2008/11/3 1.436
2008/10/31 3.953 2008/10/31 1.548
2008/10/30 3.9645 2008/10/30 1.5637
2008/10/29 3.8546 2008/10/29 1.5319
2008/10/28 3.8336 2008/10/28 1.5686
2008/10/27 3.6874 2008/10/27 1.5362
2008/10/24 3.6856 2008/10/24 1.5122
2008/10/23 3.6745 2008/10/23 1.6044
2008/10/22 3.594 2008/10/22 1.4987
2008/10/21 3.7388 2008/10/21 1.6137
2008/10/20 3.8416 2008/10/20 1.6959
2008/10/17 3.9299 2008/10/17 1.6148
2008/10/16 3.9569 2008/10/16 1.6164
2008/10/15 3.9453 2008/10/15 1.5521
2008/10/14 4.0772 2008/10/14 1.8122
2008/10/13 3.978 2008/10/13 1.5774
2008/10/10 3.8705 2008/10/10 1.6342
2008/10/9 3.785 2008/10/9 1.5317
2008/10/8 3.6401 2008/10/8 1.5484
2008/10/7 3.5028 2008/10/7 1.4531
2008/10/6 3.4532 2008/10/6 1.4299
2008/10/3 3.6031 2008/10/3 1.5822
2008/10/2 3.6276 2008/10/2 1.6158
2008/10/1 3.7382 2008/10/1 1.8157
2008/9/30 3.8234 2008/9/30 1.9599
2008/9/29 3.5776 2008/9/29 1.6571
2008/9/26 3.852 2008/9/26 2.0962
2008/9/25 3.854 2008/9/25 2.1605
2008/9/24 3.8104 2008/9/24 1.9604
2008/9/23 3.7991 2008/9/23 2.0681
2008/9/22 3.8351 2008/9/22 2.1263
2008/9/19 3.8105 2008/9/19 2.1679
2008/9/18 3.5437 2008/9/18 1.695
2008/9/17 3.4137 2008/9/17 1.6392
2008/9/16 3.4357 2008/9/16 1.8023
2008/9/15 3.3868 2008/9/15 1.7059
2008/9/12 3.7187 2008/9/12 2.2026
2008/9/11 3.6425 2008/9/11 2.2197
2008/9/10 3.6295 2008/9/10 2.1955
2008/9/9 3.5668 2008/9/9 2.1633
2008/9/8 3.6743 2008/9/8 2.3016
2008/9/5 3.6986 2008/9/5 2.3017
2008/9/4 3.6227 2008/9/4 2.1729
2008/9/3 3.699 2008/9/3 2.2538
2008/9/2 3.7326 2008/9/2 2.2539
2008/9/1 3.8115 2008/9/1 2.3669
2008/8/29 3.8116 2008/8/29 2.3669
2008/8/28 3.7779 2008/8/28 2.3588
2008/8/27 3.763 2008/8/27 2.2737
2008/8/26 3.7743 2008/8/26 2.3241
2008/8/25 3.7837 2008/8/25 2.3247
2008/8/22 3.8704 2008/8/22 2.3999
2008/8/21 3.8291 2008/8/21 2.3024
2008/8/20 3.8009 2008/8/20 2.2455
2008/8/19 3.8292 2008/8/19 2.2954
2008/8/18 3.8104 2008/8/18 2.3289
2008/8/15 3.8349 2008/8/15 2.3787
2008/8/14 3.886 2008/8/14 2.4293
2008/8/13 3.9314 2008/8/13 2.4706
2008/8/12 3.8954 2008/8/12 2.422
2008/8/11 3.9904 2008/8/11 2.5367
2008/8/8 3.9276 2008/8/8 2.4963
2008/8/7 3.92 2008/8/7 2.4243
2008/8/6 4.0501 2008/8/6 2.5707
2008/8/5 4.0167 2008/8/5 2.5467
2008/8/4 3.9619 2008/8/4 2.5308
2008/8/1 3.9307 2008/8/1 2.4907
2008/7/31 3.9462 2008/7/31 2.5079
2008/7/30 4.0439 2008/7/30 2.6289
2008/7/29 4.038 2008/7/29 2.6209
2008/7/28 4.0008 2008/7/28 2.5726
2008/7/25 4.0969 2008/7/25 2.7096
2008/7/24 3.9968 2008/7/24 2.6048
2008/7/23 4.1165 2008/7/23 2.7325
2008/7/22 4.0987 2008/7/22 2.7161
2008/7/21 4.0416 2008/7/21 2.592
2008/7/18 4.0828 2008/7/18 2.6337
2008/7/17 3.9907 2008/7/17 2.4867
2008/7/16 3.9344 2008/7/16 2.4216
2008/7/15 3.8188 2008/7/15 2.365
2008/7/14 3.8553 2008/7/14 2.4474
2008/7/11 3.9576 2008/7/11 2.5952
2008/7/10 3.7959 2008/7/10 2.401
2008/7/9 3.8112 2008/7/9 2.3855
2008/7/8 3.8822 2008/7/8 2.4753
2008/7/7 3.8995 2008/7/7 2.4266
2008/7/4 3.975 2008/7/4 2.5326
2008/7/3 3.975 2008/7/3 2.525
2008/7/2 3.9575 2008/7/2 2.5753
2008/7/1 4.002 2008/7/1 2.6483
2008/6/30 3.969 2008/6/30 2.6164
2008/6/27 3.9652 2008/6/27 2.6248
2008/6/26 4.033 2008/6/26 2.657
2008/6/25 4.0994 2008/6/25 2.8103
2008/6/24 4.0818 2008/6/24 2.8337
2008/6/23 4.1641 2008/6/23 2.934
2008/6/20 4.1641 2008/6/20 2.8917
2008/6/19 4.2073 2008/6/19 2.9324
2008/6/18 4.1363 2008/6/18 2.8487
2008/6/17 4.1973 2008/6/17 2.89
2008/6/16 4.2666 2008/6/16 3.0312
2008/6/13 4.2565 2008/6/13 3.0306
2008/6/12 4.2108 2008/6/12 3.0373
2008/6/11 4.0735 2008/6/11 2.8055
2008/6/10 4.1027 2008/6/10 2.9206
2008/6/9 3.9977 2008/6/9 2.7066
2008/6/6 3.9092 2008/6/6 2.3724
2008/6/5 4.0383 2008/6/5 2.4949
2008/6/4 3.9764 2008/6/4 2.4465
2008/6/3 3.8939 2008/6/3 2.3984
2008/6/2 3.9571 2008/6/2 2.5036
2008/5/30 4.0595 2008/5/30 2.6411
2008/5/29 4.075 2008/5/29 2.6816
2008/5/28 4.0033 2008/5/28 2.6028
2008/5/27 3.9188 2008/5/27 2.5012
2008/5/26 3.8425 2008/5/26 2.434
2008/5/23 3.8425 2008/5/23 2.4252
2008/5/22 3.9111 2008/5/22 2.5237
2008/5/21 3.8067 2008/5/21 2.3982
2008/5/20 3.7746 2008/5/20 2.2983
2008/5/19 3.8294 2008/5/19 2.3892
2008/5/16 3.8446 2008/5/16 2.4386
2008/5/15 3.8144 2008/5/15 2.4208
2008/5/14 3.9112 2008/5/14 2.5112
2008/5/13 3.9131 2008/5/13 2.4695
2008/5/12 3.7974 2008/5/12 2.3048
2008/5/9 3.7692 2008/5/9 2.2391
2008/5/8 3.7748 2008/5/8 2.2143
2008/5/7 3.8475 2008/5/7 2.3036
2008/5/6 3.9164 2008/5/6 2.3848
2008/5/5 3.867 2008/5/5 2.417
2008/5/2 3.8551 2008/5/2 2.4492
2008/5/1 3.763 2008/5/1 2.367
2008/4/30 3.7279 2008/4/30 2.2537
2008/4/29 3.8194 2008/4/29 2.3502
2008/4/28 3.8252 2008/4/28 2.3421
2008/4/25 3.8703 2008/4/25 2.4148
2008/4/24 3.8249 2008/4/24 2.3825
2008/4/23 3.7314 2008/4/23 2.1893
2008/4/22 3.6908 2008/4/22 2.1887
2008/4/21 3.7255 2008/4/21 2.1715
2008/4/18 3.7061 2008/4/18 2.1294
2008/4/17 3.7273 2008/4/17 2.1031
2008/4/16 3.6886 2008/4/16 1.9628
2008/4/15 3.6003 2008/4/15 1.8642
2008/4/14 3.5109 2008/4/14 1.758
2008/4/11 3.4694 2008/4/11 1.7417
2008/4/10 3.5394 2008/4/10 1.8391
2008/4/9 3.4807 2008/4/9 1.7661
2008/4/8 3.5564 2008/4/8 1.8713
2008/4/7 3.5356 2008/4/7 1.9116
2008/4/4 3.4657 2008/4/4 1.8145
2008/4/3 3.5773 2008/4/3 1.8866
2008/4/2 3.5963 2008/4/2 1.8945
2008/4/1 3.5583 2008/4/1 1.79
2008/3/31 3.4096 2008/3/31 1.5824
2008/3/28 3.4414 2008/3/28 1.6463
2008/3/27 3.528 2008/3/27 1.6862
2008/3/26 3.4602 2008/3/26 1.6193
2008/3/25 3.5053 2008/3/25 1.7681
2008/3/24 3.5563 2008/3/24 1.8011
2008/3/21 3.3335 2008/3/21 1.5958
2008/3/20 3.3336 2008/3/20 1.5963
2008/3/19 3.3282 2008/3/19 1.4603
2008/3/18 3.4828 2008/3/18 1.5991
2008/3/17 3.3061 2008/3/17 1.3405
2008/3/14 3.4679 2008/3/14 1.4787
2008/3/13 3.5261 2008/3/13 1.6261
2008/3/12 3.4604 2008/3/12 1.6186
2008/3/11 3.5921 2008/3/11 1.7402
2008/3/10 3.4549 2008/3/10 1.483
2008/3/7 3.5317 2008/3/7 1.5158
2008/3/6 3.5826 2008/3/6 1.5018
2008/3/5 3.668 2008/3/5 1.6222
2008/3/4 3.6242 2008/3/4 1.6547
2008/3/3 3.5468 2008/3/3 1.6313
2008/2/29 3.5092 2008/2/29 1.6158
2008/2/28 3.6697 2008/2/28 1.8162
2008/2/27 3.8481 2008/2/27 1.9915
2008/2/26 3.8596 2008/2/26 2
2008/2/25 3.8964 2008/2/25 2.108
2008/2/22 3.8015 2008/2/22 2.0169
2008/2/21 3.7706 2008/2/21 1.968
2008/2/20 3.8902 2008/2/20 2.1247
2008/2/19 3.8959 2008/2/19 2.0671
2008/2/18 3.7686 2008/2/18 1.911
2008/2/15 3.7686 2008/2/15 1.9113
2008/2/14 3.8163 2008/2/14 1.8881
2008/2/13 3.7282 2008/2/13 1.9128
2008/2/12 3.6579 2008/2/12 1.9131
2008/2/11 3.6144 2008/2/11 1.9053
2008/2/8 3.6428 2008/2/8 1.9218
2008/2/7 3.7569 2008/2/7 2.0439
2008/2/6 3.5885 2008/2/6 1.923
2008/2/5 3.5701 2008/2/5 1.9152
2008/2/4 3.6444 2008/2/4 2.0604
2008/2/1 3.5926 2008/2/1 2.0685
2008/1/31 3.5931 2008/1/31 2.0929
2008/1/30 3.6656 2008/1/30 2.1651
2008/1/29 3.6769 2008/1/29 2.2857
2008/1/28 3.5806 2008/1/28 2.1885
2008/1/25 3.5494 2008/1/25 2.1818
2008/1/24 3.7018 2008/1/24 2.3094
2008/1/23 3.598 2008/1/23 2.1468
2008/1/22 3.4332 2008/1/22 1.9934
2008/1/21 3.6296 2008/1/21 2.3448
2008/1/18 3.6297 2008/1/18 2.3461
2008/1/17 3.6211 2008/1/17 2.4001
2008/1/16 3.7345 2008/1/16 2.4992
2008/1/15 3.6751 2008/1/15 2.4757
2008/1/14 3.7647 2008/1/14 2.5502
2008/1/11 3.7835 2008/1/11 2.5511
2008/1/10 3.8837 2008/1/10 2.6922
2008/1/9 3.8215 2008/1/9 2.7174
2008/1/8 3.7822 2008/1/8 2.6775
2008/1/7 3.8311 2008/1/7 2.7432
2008/1/4 3.8651 2008/1/4 2.744
2008/1/3 3.8918 2008/1/3 2.8107
2008/1/2 3.9033 2008/1/2 2.876
2008/1/1 4.0231 2008/1/1 3.0463
2007/12/31 4.0232 2007/12/31 3.0466
2007/12/28 4.0732 2007/12/28 3.1039
2007/12/27 4.1969 2007/12/27 3.2094
2007/12/26 4.2749 2007/12/26 3.3014
2007/12/25 4.2125 2007/12/25 3.2422
2007/12/24 4.2125 2007/12/24 3.2421
2007/12/21 4.1679 2007/12/21 3.1914
2007/12/20 4.0507 2007/12/20 3.091
2007/12/19 4.0278 2007/12/19 3.0994
2007/12/18 4.1179 2007/12/18 3.1911
2007/12/17 4.1449 2007/12/17 3.1744
2007/12/14 4.234 2007/12/14 3.3076
2007/12/13 4.2011 2007/12/13 3.2322
2007/12/12 4.0893 2007/12/12 3.1328
2007/12/11 3.9694 2007/12/11 2.9189
2007/12/10 4.1567 2007/12/10 3.1659
2007/12/7 4.1048 2007/12/7 3.1
2007/12/6 4.0076 2007/12/6 3.0265
2007/12/5 3.9547 2007/12/5 2.9288
2007/12/4 3.8926 2007/12/4 2.8722
2007/12/3 3.8459 2007/12/3 2.8483
2007/11/30 3.9379 2007/11/30 2.9947
2007/11/29 3.9344 2007/11/29 3.0439
2007/11/28 4.0347 2007/11/28 3.176
2007/11/27 3.9477 2007/11/27 3.0677
2007/11/26 3.8391 2007/11/26 2.885
2007/11/23 3.9989 2007/11/23 3.0776
2007/11/22 4.0065 2007/11/22 2.9942
2007/11/21 4.0067 2007/11/21 2.9969
2007/11/20 4.0961 2007/11/20 3.1978
2007/11/19 4.0714 2007/11/19 3.1486
2007/11/16 4.167 2007/11/16 3.3403
2007/11/15 4.1403 2007/11/15 3.3167
2007/11/14 4.25 2007/11/14 3.4995
2007/11/13 4.2635 2007/11/13 3.5412
2007/11/12 4.2133 2007/11/12 3.4251
2007/11/9 4.2133 2007/11/9 3.4254
2007/11/8 4.2829 2007/11/8 3.4678
2007/11/7 4.3084 2007/11/7 3.5422
2007/11/6 4.3726 2007/11/6 3.7072
2007/11/5 4.3338 2007/11/5 3.6742
2007/11/2 4.3165 2007/11/2 3.6741
2007/11/1 4.3458 2007/11/1 3.7562
2007/10/31 4.4708 2007/10/31 3.9452
2007/10/30 4.379 2007/10/30 3.8051
2007/10/29 4.3811 2007/10/29 3.7969
2007/10/26 4.4006 2007/10/26 3.7723
2007/10/25 4.3775 2007/10/25 3.7641
2007/10/24 4.3388 2007/10/24 3.7366
2007/10/23 4.403 2007/10/23 3.8128
2007/10/22 4.4108 2007/10/22 3.8552
2007/10/19 4.3915 2007/10/19 3.7798
2007/10/18 4.4893 2007/10/18 3.9065
2007/10/17 4.5522 2007/10/17 3.9739
2007/10/16 4.6473 2007/10/16 4.1252
2007/10/15 4.6772 2007/10/15 4.2176
2007/10/12 4.6812 2007/10/12 4.2258
2007/10/11 4.6355 2007/10/11 4.1162
2007/10/10 4.6495 2007/10/10 4.1412
2007/10/9 4.6475 2007/10/9 4.1244
2007/10/8 4.6356 2007/10/8 4.0744
2007/10/5 4.6356 2007/10/5 4.0743
2007/10/4 4.5097 2007/10/4 3.9749
2007/10/3 4.5588 2007/10/3 4.0163
2007/10/2 4.5216 2007/10/2 3.9669
2007/10/1 4.5452 2007/10/1 3.9999
2007/9/28 4.5865 2007/9/28 3.9835
2007/9/27 4.563 2007/9/27 3.9425
2007/9/26 4.6202 2007/9/26 3.9816
2007/9/25 4.6242 2007/9/25 3.9902
2007/9/24 4.6282 2007/9/24 4.0412
2007/9/21 4.6203 2007/9/21 4.0327
2007/9/20 4.6957 2007/9/20 4.1088
2007/9/19 4.5458 2007/9/19 3.9905
2007/9/18 4.4717 2007/9/18 3.9738
2007/9/17 4.466 2007/9/17 4.0663
2007/9/14 4.4544 2007/9/14 4.0327
2007/9/13 4.4643 2007/9/13 4.0243
2007/9/12 4.4102 2007/9/12 3.9576
2007/9/11 4.3679 2007/9/11 3.941
2007/9/10 4.322 2007/9/10 3.8498
2007/9/7 4.3816 2007/9/7 3.8998
2007/9/6 4.5076 2007/9/6 4.0825
2007/9/5 4.4669 2007/9/5 4.0079
2007/9/4 4.5466 2007/9/4 4.1239
2007/9/3 4.5291 2007/9/3 4.1321
2007/8/31 4.5292 2007/8/31 4.132
2007/8/30 4.5061 2007/8/30 4.0904
2007/8/29 4.5587 2007/8/29 4.1611
2007/8/28 4.5062 2007/8/28 4.0684
2007/8/27 4.5627 2007/8/27 4.2049
2007/8/24 4.6156 2007/8/24 4.2904
2007/8/23 4.6452 2007/8/23 4.2496
2007/8/22 4.6452 2007/8/22 4.1826
2007/8/21 4.5904 2007/8/21 4.0236
2007/8/20 4.6257 2007/8/20 4.0831
2007/8/17 4.6847 2007/8/17 4.1846
2007/8/16 4.6572 2007/8/16 4.2116
2007/8/15 4.7243 2007/8/15 4.2875
2007/8/14 4.7243 2007/8/14 4.3634
2007/8/13 4.7599 2007/8/13 4.414
2007/8/10 4.8076 2007/8/10 4.4562
2007/8/9 4.7678 2007/8/9 4.4404
2007/8/8 4.8767 2007/8/8 4.6578
2007/8/7 4.7677 2007/8/7 4.5576
2007/8/6 4.7371 2007/8/6 4.5078
2007/8/3 4.6842 2007/8/3 4.4167
2007/8/2 4.7654 2007/8/2 4.575
2007/8/1 4.7919 2007/8/1 4.6
2007/7/31 4.7388 2007/7/31 4.5174
2007/7/30 4.802 2007/7/30 4.5837
2007/7/27 4.757 2007/7/27 4.4929
2007/7/26 4.7854 2007/7/26 4.5589
2007/7/25 4.8983 2007/7/25 4.7274
2007/7/24 4.9085 2007/7/24 4.7362
2007/7/23 4.9477 2007/7/23 4.7792
2007/7/20 4.9497 2007/7/20 4.7623
2007/7/19 5.0159 2007/7/19 4.8394
2007/7/18 5.0283 2007/7/18 4.848
2007/7/17 5.0491 2007/7/17 4.8736
2007/7/16 5.0385 2007/7/16 4.8652
2007/7/13 5.0928 2007/7/13 4.9161
2007/7/12 5.1239 2007/7/12 4.933
2007/7/11 5.086 2007/7/11 4.8909
2007/7/10 5.0212 2007/7/10 4.8321
2007/7/9 5.1382 2007/7/9 4.9499
2007/7/6 5.1824 2007/7/6 4.9835
2007/7/5 5.1402 2007/7/5 4.9667
2007/7/4 5.0373 2007/7/4 4.8745
2007/7/3 5.0372 2007/7/3 4.8746
2007/7/2 4.9892 2007/7/2 4.8415
2007/6/29 5.0244 2007/6/29 4.8582
2007/6/28 5.1033 2007/6/28 4.9414
2007/6/27 5.0802 2007/6/27 4.8915
2007/6/26 5.078 2007/6/26 4.8644
2007/6/25 5.08 2007/6/25 4.8645
2007/6/22 5.13 2007/6/22 4.9074
2007/6/21 5.1863 2007/6/21 4.9673
2007/6/20 5.1316 2007/6/20 4.9673
2007/6/19 5.0814 2007/6/19 4.9331
2007/6/18 5.1335 2007/6/18 4.9927
2007/6/15 5.1627 2007/6/15 5.0182
2007/6/14 5.2212 2007/6/14 5.0858
2007/6/13 5.1979 2007/6/13 5.0771
2007/6/12 5.2928 2007/6/12 5.0938
2007/6/11 5.1514 2007/6/11 5.009
2007/6/8 5.0991 2007/6/8 4.9836
2007/6/7 5.13 2007/6/7 5.0255
2007/6/6 4.9641 2007/6/6 4.9498
2007/6/5 4.9908 2007/6/5 5.0001
2007/6/4 4.9271 2007/6/4 4.9581
2007/6/1 4.9516 2007/6/1 4.9665
2007/5/31 4.8879 2007/5/31 4.9081
2007/5/30 4.8675 2007/5/30 4.875
2007/5/29 4.8818 2007/5/29 4.8955
2007/5/28 4.8573 2007/5/28 4.8517
2007/5/25 4.8572 2007/5/25 4.8513
2007/5/24 4.8387 2007/5/24 4.8324
2007/5/23 4.8468 2007/5/23 4.832
2007/5/22 4.8245 2007/5/22 4.8316
2007/5/21 4.782 2007/5/21 4.797
2007/5/18 4.8001 2007/5/18 4.8138
2007/5/17 4.7517 2007/5/17 4.7787
2007/5/16 4.7096 2007/5/16 4.7274
2007/5/15 4.7016 2007/5/15 4.7272
2007/5/14 4.6936 2007/5/14 4.7269
2007/5/11 4.6717 2007/5/11 4.7013
2007/5/10 4.6379 2007/5/10 4.6755
2007/5/9 4.6618 2007/5/9 4.7258
2007/5/8 4.6342 2007/5/8 4.6668
2007/5/7 4.6262 2007/5/7 4.6666
2007/5/4 4.6382 2007/5/4 4.6665
2007/5/3 4.6723 2007/5/3 4.691
2007/5/2 4.6422 2007/5/2 4.6409
2007/5/1 4.6362 2007/5/1 4.6242
2007/4/30 4.6222 2007/4/30 4.591
2007/4/27 4.6924 2007/4/27 4.6489
2007/4/26 4.6964 2007/4/26 4.6655
2007/4/25 4.6502 2007/4/25 4.6267
2007/4/24 4.6202 2007/4/24 4.5924
2007/4/23 4.6402 2007/4/23 4.6179
2007/4/20 4.6703 2007/4/20 4.6434
2007/4/19 4.6642 2007/4/19 4.6345
2007/4/18 4.6502 2007/4/18 4.6344
2007/4/17 4.6803 2007/4/17 4.6682
2007/4/16 4.7346 2007/4/16 4.7359
2007/4/13 4.7608 2007/4/13 4.7611
2007/4/12 4.7345 2007/4/12 4.7265
2007/4/11 4.7304 2007/4/11 4.7178
2007/4/10 4.7184 2007/4/10 4.6923
2007/4/9 4.7425 2007/4/9 4.7344
2007/4/6 4.7485 2007/4/6 4.7342
2007/4/5 4.6782 2007/4/5 4.6249
2007/4/4 4.6482 2007/4/4 4.5912
2007/4/3 4.6642 2007/4/3 4.6161
2007/4/2 4.6403 2007/4/2 4.5828
2007/3/30 4.6443 2007/3/30 4.5744
2007/3/29 4.6423 2007/3/29 4.5827
2007/3/28 4.6204 2007/3/28 4.5677
2007/3/27 4.5966 2007/3/27 4.5595
2007/3/26 4.6006 2007/3/26 4.5769
2007/3/23 4.6105 2007/3/23 4.6028
2007/3/22 4.5829 2007/3/22 4.578
2007/3/21 4.5356 2007/3/21 4.5274
2007/3/20 4.5494 2007/3/20 4.604
2007/3/19 4.5632 2007/3/19 4.6212
2007/3/16 4.5435 2007/3/16 4.5876
2007/3/15 4.5358 2007/3/15 4.58
2007/3/14 4.5338 2007/3/14 4.5551
2007/3/13 4.4907 2007/3/13 4.5051
2007/3/12 4.5516 2007/3/12 4.6313
2007/3/9 4.5871 2007/3/9 4.6651
2007/3/8 4.5125 2007/3/8 4.5571
2007/3/7 4.4871 2007/3/7 4.5241
2007/3/6 4.5282 2007/3/6 4.5743
2007/3/5 4.495 2007/3/5 4.5165
2007/3/2 4.497 2007/3/2 4.5252
2007/3/1 4.5499 2007/3/1 4.6089
2007/2/28 4.5657 2007/2/28 4.6423
2007/2/27 4.5109 2007/2/27 4.5847
2007/2/26 4.6248 2007/2/26 4.7583
2007/2/23 4.6703 2007/2/23 4.7997
2007/2/22 4.7279 2007/2/22 4.8578
2007/2/21 4.6902 2007/2/21 4.8392
2007/2/20 4.6743 2007/2/20 4.8136
2007/2/19 4.6882 2007/2/19 4.8222
2007/2/16 4.6882 2007/2/16 4.8224
2007/2/15 4.7061 2007/2/15 4.8314
2007/2/14 4.7359 2007/2/14 4.8653
2007/2/13 4.8078 2007/2/13 4.933
2007/2/12 4.8037 2007/2/12 4.9246
2007/2/9 4.7797 2007/2/9 4.8993
2007/2/8 4.7319 2007/2/8 4.8743
2007/2/7 4.7432 2007/2/7 4.866
2007/2/6 4.7655 2007/2/6 4.8912
2007/2/5 4.8021 2007/2/5 4.9163
2007/2/2 4.8204 2007/2/2 4.9331
2007/2/1 4.8346 2007/2/1 4.9581
2007/1/31 4.808 2007/1/31 4.9165
2007/1/30 4.8693 2007/1/30 4.958
2007/1/29 4.8897 2007/1/29 4.9747
2007/1/26 4.8733 2007/1/26 4.9663
2007/1/25 4.8731 2007/1/25 4.9663
2007/1/24 4.8077 2007/1/24 4.9283
2007/1/23 4.8077 2007/1/23 4.9367
2007/1/22 4.759 2007/1/22 4.9023
2007/1/19 4.7752 2007/1/19 4.9107
2007/1/18 4.7427 2007/1/18 4.8762
2007/1/17 4.7791 2007/1/17 4.9016
2007/1/16 4.7467 2007/1/16 4.859
2007/1/15 4.775 2007/1/15 4.8759
2007/1/12 4.775 2007/1/12 4.8758
2007/1/11 4.7305 2007/1/11 4.8502
2007/1/10 4.6843 2007/1/10 4.808
2007/1/9 4.6542 2007/1/9 4.7912
2007/1/8 4.6522 2007/1/8 4.7744
2007/1/5 4.6442 2007/1/5 4.7494
2007/1/4 4.6024 2007/1/4 4.6913
2007/1/3 4.6582 2007/1/3 4.758
2007/1/2 4.6802 2007/1/2 4.7913
2007/1/1 4.7022 2007/1/1 4.808
2006/12/29 4.7022 2006/12/29 4.808
2006/12/28 4.6802 2006/12/28 4.7914
2006/12/27 4.6503 2006/12/27 4.7779
2006/12/26 4.5986 2006/12/26 4.709
2006/12/25 4.6184 2006/12/25 4.7175
2006/12/22 4.6185 2006/12/22 4.7175
2006/12/21 4.5454 2006/12/21 4.649
2006/12/20 4.5947 2006/12/20 4.7086
2006/12/19 4.5888 2006/12/19 4.7086
2006/12/18 4.5809 2006/12/18 4.7085
2006/12/15 4.5928 2006/12/15 4.717
2006/12/14 4.5968 2006/12/14 4.7337
2006/12/13 4.5791 2006/12/13 4.6999
2006/12/12 4.4848 2006/12/12 4.6072
2006/12/11 4.5182 2006/12/11 4.6577
2006/12/8 4.5437 2006/12/8 4.6662
2006/12/7 4.4811 2006/12/7 4.5743
2006/12/6 4.4851 2006/12/6 4.5828
2006/12/5 4.4403 2006/12/5 4.508
2006/12/4 4.4229 2006/12/4 4.5083
2006/12/1 4.4327 2006/12/1 4.5168
2006/11/30 4.4581 2006/11/30 4.6084
2006/11/29 4.5206 2006/11/29 4.6829
2006/11/28 4.5011 2006/11/28 4.675
2006/11/27 4.5285 2006/11/27 4.7182
2006/11/24 4.548 2006/11/24 4.7268
2006/11/23 4.5579 2006/11/23 4.7356
2006/11/22 4.558 2006/11/22 4.7364
2006/11/21 4.5698 2006/11/21 4.7539
2006/11/20 4.5973 2006/11/20 4.7712
2006/11/17 4.5993 2006/11/17 4.7629
2006/11/16 4.6644 2006/11/16 4.8482
2006/11/15 4.6171 2006/11/15 4.806
2006/11/14 4.5622 2006/11/14 4.7387
2006/11/13 4.6093 2006/11/13 4.7642
2006/11/10 4.5876 2006/11/10 4.7308
2006/11/9 4.6253 2006/11/9 4.7399
2006/11/8 4.6352 2006/11/8 4.7486
2006/11/7 4.6571 2006/11/7 4.7655
2006/11/6 4.693 2006/11/6 4.7992
2006/11/3 4.715 2006/11/3 4.816
2006/11/2 4.594 2006/11/2 4.6671
2006/11/1 4.5645 2006/11/1 4.6426
2006/10/31 4.5981 2006/10/31 4.6926
2006/10/30 4.6694 2006/10/30 4.7508
2006/10/27 4.6715 2006/10/27 4.7425
2006/10/26 4.7174 2006/10/26 4.8004
2006/10/25 4.7614 2006/10/25 4.8418
2006/10/24 4.8196 2006/10/24 4.9063
2006/10/23 4.8277 2006/10/23 4.906
2006/10/20 4.7855 2006/10/20 4.8713
2006/10/19 4.7816 2006/10/19 4.862
2006/10/18 4.7536 2006/10/18 4.8362
2006/10/17 4.7656 2006/10/17 4.8359
2006/10/16 4.7757 2006/10/16 4.8442
2006/10/13 4.7977 2006/10/13 4.861
2006/10/12 4.7698 2006/10/12 4.8349
2006/10/11 4.7778 2006/10/11 4.8515
2006/10/10 4.7518 2006/10/10 4.8178
2006/10/9 4.6942 2006/10/9 4.7334
2006/10/6 4.6943 2006/10/6 4.7333
2006/10/5 4.6037 2006/10/5 4.6496
2006/10/4 4.5587 2006/10/4 4.583
2006/10/3 4.6137 2006/10/3 4.6496
2006/10/2 4.6 2006/10/2 4.6414
2006/9/29 4.6276 2006/9/29 4.6829
2006/9/28 4.612 2006/9/28 4.658
2006/9/27 4.5984 2006/9/27 4.6839
2006/9/26 4.5828 2006/9/26 4.6928
2006/9/25 4.5418 2006/9/25 4.6333
2006/9/22 4.5888 2006/9/22 4.6678
2006/9/21 4.636 2006/9/21 4.6859
2006/9/20 4.7288 2006/9/20 4.8137
2006/9/19 4.7328 2006/9/19 4.7969
2006/9/18 4.8044 2006/9/18 4.8735
2006/9/15 4.7885 2006/9/15 4.8566
2006/9/14 4.7886 2006/9/14 4.8315
2006/9/13 4.7588 2006/9/13 4.7895
2006/9/12 4.7688 2006/9/12 4.8149
2006/9/11 4.8006 2006/9/11 4.8235
2006/9/8 4.7708 2006/9/8 4.8068
2006/9/7 4.7848 2006/9/7 4.8073
2006/9/6 4.7948 2006/9/6 4.8075
2006/9/5 4.7789 2006/9/5 4.7908
2006/9/4 4.7235 2006/9/4 4.7576
2006/9/1 4.7236 2006/9/1 4.7579
2006/8/31 4.7258 2006/8/31 4.7754
2006/8/30 4.7515 2006/8/30 4.8087
2006/8/29 4.7772 2006/8/29 4.8511
2006/8/28 4.7911 2006/8/28 4.8685
2006/8/25 4.7793 2006/8/25 4.8516
2006/8/24 4.7992 2006/8/24 4.8695
2006/8/23 4.8072 2006/8/23 4.8612
2006/8/22 4.8092 2006/8/22 4.8614
2006/8/21 4.8112 2006/8/21 4.8532
2006/8/18 4.841 2006/8/18 4.8705
2006/8/17 4.863 2006/8/17 4.8966
2006/8/16 4.859 2006/8/16 4.8714
2006/8/15 4.9289 2006/8/15 4.9394
2006/8/14 4.9952 2006/8/14 5.0072
2006/8/11 4.9691 2006/8/11 4.965
2006/8/10 4.9309 2006/8/10 4.9233
2006/8/9 4.9367 2006/8/9 4.9067
2006/8/8 4.9165 2006/8/8 4.8985
2006/8/7 4.9186 2006/8/7 4.9406
2006/8/4 4.8925 2006/8/4 4.8989
2006/8/3 4.9591 2006/8/3 4.983
2006/8/2 4.9632 2006/8/2 4.9497
2006/8/1 4.9753 2006/8/1 4.9499
2006/7/31 4.9794 2006/7/31 4.95
2006/7/28 4.9896 2006/7/28 4.9751
2006/7/27 5.0343 2006/7/27 5.0416
2006/7/26 5.0302 2006/7/26 5.0625
2006/7/25 5.0628 2006/7/25 5.1142
2006/7/24 5.0424 2006/7/24 5.08
2006/7/21 5.0404 2006/7/21 5.0715
2006/7/20 5.0263 2006/7/20 5.0549
2006/7/19 5.0487 2006/7/19 5.0977
2006/7/18 5.1302 2006/7/18 5.1831
2006/7/17 5.0629 2006/7/17 5.1064
2006/7/14 5.0629 2006/7/14 5.0895
2006/7/13 5.063 2006/7/13 5.1068
2006/7/12 5.0976 2006/7/12 5.1662
2006/7/11 5.0996 2006/7/11 5.1493
2006/7/10 5.1241 2006/7/10 5.1662
2006/7/7 5.1261 2006/7/7 5.1663
2006/7/6 5.1793 2006/7/6 5.2084
2006/7/5 5.2204 2006/7/5 5.2336
2006/7/4 5.1486 2006/7/4 5.1664
2006/7/3 5.1486 2006/7/3 5.1664
2006/6/30 5.1364 2006/6/30 5.1498
2006/6/29 5.1936 2006/6/29 5.1833
2006/6/28 5.2429 2006/6/28 5.275
2006/6/27 5.1998 2006/6/27 5.2358
2006/6/26 5.2326 2006/6/26 5.2441
2006/6/23 5.2223 2006/6/23 5.261
2006/6/22 5.208 2006/6/22 5.2337
2006/6/21 5.1528 2006/6/21 5.1903
2006/6/20 5.1487 2006/6/20 5.19
2006/6/19 5.1345 2006/6/19 5.1725
2006/6/16 5.1264 2006/6/16 5.155
2006/6/15 5.094 2006/6/15 5.1286
2006/6/14 5.0617 2006/6/14 5.1113
2006/6/13 4.9613 2006/6/13 5.0008
2006/6/12 4.9774 2006/6/12 5.0091
2006/6/9 4.9714 2006/6/9 4.9921
2006/6/8 4.9936 2006/6/8 5.0003
2006/6/7 5.0177 2006/6/7 5.0002
2006/6/6 4.9997 2006/6/6 4.9918
2006/6/5 5.0177 2006/6/5 4.9749
2006/6/2 4.9898 2006/6/2 4.908
2006/6/1 5.0984 2006/6/1 5.0164
2006/5/31 5.1186 2006/5/31 5.033
2006/5/30 5.0762 2006/5/30 4.9664
2006/5/29 5.0481 2006/5/29 4.9414
2006/5/26 5.0481 2006/5/26 4.9414
2006/5/25 5.0683 2006/5/25 4.9497
2006/5/24 5.0363 2006/5/24 4.9331
2006/5/23 5.0123 2006/5/23 4.916
2006/5/22 5.0383 2006/5/22 4.9417
2006/5/19 5.0584 2006/5/19 4.9587
2006/5/18 5.0605 2006/5/18 4.9075
2006/5/17 5.1431 2006/5/17 4.9501
2006/5/16 5.0947 2006/5/16 4.9416
2006/5/15 5.1533 2006/5/15 4.9755
2006/5/12 5.1938 2006/5/12 5.0009
2006/5/11 5.151 2006/5/11 4.9837
2006/5/10 5.1234 2006/5/10 4.9836
2006/5/9 5.1211 2006/5/9 4.9583
2006/5/8 5.1104 2006/5/8 4.9499
2006/5/5 5.0997 2006/5/5 4.9247
2006/5/4 5.1521 2006/5/4 4.9665
2006/5/3 5.1414 2006/5/3 4.9331
2006/5/2 5.1075 2006/5/2 4.9081
2006/5/1 5.1369 2006/5/1 4.9497
2006/4/28 5.0505 2006/4/28 4.8583
2006/4/27 5.0669 2006/4/27 4.8915
2006/4/26 5.1046 2006/4/26 4.9846
2006/4/25 5.0667 2006/4/25 4.9324
2006/4/24 4.9768 2006/4/24 4.8718
2006/4/21 5.0079 2006/4/21 4.8973
2006/4/20 5.0389 2006/4/20 4.8793
2006/4/19 5.0221 2006/4/19 4.8449
2006/4/18 4.9824 2006/4/18 4.8276
2006/4/17 5.0032 2006/4/17 4.8958
2006/4/14 5.0448 2006/4/14 4.9467
2006/4/13 5.0447 2006/4/13 4.9463
2006/4/12 4.9777 2006/4/12 4.9025
2006/4/11 4.9197 2006/4/11 4.86
2006/4/10 4.9526 2006/4/10 4.8766
2006/4/7 4.9774 2006/4/7 4.8932
2006/4/6 4.8987 2006/4/6 4.8336
2006/4/5 4.8433 2006/4/5 4.7999
2006/4/4 4.8637 2006/4/4 4.8165
2006/4/3 4.8615 2006/4/3 4.8414
2006/3/31 4.8472 2006/3/31 4.8161
2006/3/30 4.8551 2006/3/30 4.8323
2006/3/29 4.8041 2006/3/29 4.799
2006/3/28 4.7797 2006/3/28 4.7907
2006/3/27 4.7028 2006/3/27 4.7348
2006/3/24 4.6686 2006/3/24 4.7089
2006/3/23 4.7329 2006/3/23 4.7687
2006/3/22 4.6986 2006/3/22 4.7343
2006/3/21 4.7167 2006/3/21 4.7343
2006/3/20 4.6565 2006/3/20 4.6491
2006/3/17 4.6705 2006/3/17 4.6321
2006/3/16 4.6404 2006/3/16 4.6154
2006/3/15 4.7266 2006/3/15 4.6746
2006/3/14 4.6924 2006/3/14 4.6324
2006/3/13 4.7668 2006/3/13 4.7167
2006/3/10 4.7567 2006/3/10 4.7335
2006/3/9 4.7243 2006/3/9 4.7081
2006/3/8 4.7263 2006/3/8 4.7165
2006/3/7 4.7223 2006/3/7 4.7499
2006/3/6 4.7504 2006/3/6 4.7666
2006/3/3 4.6801 2006/3/3 4.7414
2006/3/2 4.6282 2006/3/2 4.7079
2006/3/1 4.5845 2006/3/1 4.6995
2006/2/28 4.551 2006/2/28 4.6746
2006/2/27 4.5905 2006/2/27 4.7244
2006/2/24 4.5727 2006/2/24 4.7161
2006/2/23 4.5549 2006/2/23 4.7161
2006/2/22 4.5215 2006/2/22 4.6636
2006/2/21 4.5648 2006/2/21 4.6978
2006/2/20 4.5372 2006/2/20 4.6718
2006/2/17 4.5372 2006/2/17 4.6714
2006/2/16 4.5825 2006/2/16 4.6871
2006/2/15 4.5964 2006/2/15 4.6867
2006/2/14 4.6102 2006/2/14 4.6779
2006/2/13 4.5766 2006/2/13 4.6691
2006/2/10 4.5845 2006/2/10 4.6772
2006/2/9 4.5432 2006/2/9 4.6509
2006/2/8 4.5873 2006/2/8 4.6254
2006/2/7 4.5652 2006/2/7 4.6
2006/2/6 4.5432 2006/2/6 4.6082
2006/2/3 4.5232 2006/2/3 4.5662
2006/2/2 4.5571 2006/2/2 4.5906
2006/2/1 4.5551 2006/2/1 4.5737
2006/1/31 4.5152 2006/1/31 4.5155
2006/1/30 4.5251 2006/1/30 4.5071
2006/1/27 4.5092 2006/1/27 4.4906
2006/1/26 4.5171 2006/1/26 4.4823
2006/1/25 4.4754 2006/1/25 4.4503
2006/1/24 4.3904 2006/1/24 4.382
2006/1/23 4.3551 2006/1/23 4.348
2006/1/20 4.3493 2006/1/20 4.3481
2006/1/19 4.3729 2006/1/19 4.3653
2006/1/18 4.3318 2006/1/18 4.3231
2006/1/17 4.324 2006/1/17 4.3231
2006/1/16 4.3534 2006/1/16 4.3317
2006/1/13 4.3534 2006/1/13 4.332
2006/1/12 4.4026 2006/1/12 4.3742
2006/1/11 4.4518 2006/1/11 4.4161
2006/1/10 4.4243 2006/1/10 4.391
2006/1/9 4.3654 2006/1/9 4.3409
2006/1/6 4.3733 2006/1/6 4.3494
2006/1/5 4.3519 2006/1/5 4.3165
2006/1/4 4.3422 2006/1/4 4.3
2006/1/3 4.3637 2006/1/3 4.3249
2006/1/2 4.3911 2006/1/2 4.3996
2005/12/30 4.3911 2005/12/30 4.3996
2005/12/29 4.3541 2005/12/29 4.3598
2005/12/28 4.3737 2005/12/28 4.3597
2005/12/27 4.3366 2005/12/27 4.3426
2005/12/23 4.372 2005/12/23 4.351
2005/12/22 4.4267 2005/12/22 4.3762
2005/12/21 4.4877 2005/12/21 4.4356
2005/12/20 4.4601 2005/12/20 4.4014
2005/12/19 4.4385 2005/12/19 4.3673
2005/12/16 4.4327 2005/12/16 4.3503
2005/12/15 4.4602 2005/12/15 4.35
2005/12/14 4.4563 2005/12/14 4.3584
2005/12/13 4.5193 2005/12/13 4.4004
2005/12/12 4.547 2005/12/12 4.4254
2005/12/9 4.5233 2005/12/9 4.4001
2005/12/8 4.4623 2005/12/8 4.3579
2005/12/7 4.5095 2005/12/7 4.3995
2005/12/6 4.482 2005/12/6 4.391
2005/12/5 4.5687 2005/12/5 4.4659
2005/12/2 4.5115 2005/12/2 4.4157
2005/12/1 4.5135 2005/12/1 4.4318
2005/11/30 4.484 2005/11/30 4.4068
2005/11/29 4.4743 2005/11/29 4.3902
2005/11/28 4.404 2005/11/28 4.3159
2005/11/25 4.4274 2005/11/25 4.316
2005/11/24 4.47 2005/11/24 4.349
2005/11/23 4.47 2005/11/23 4.3423
2005/11/22 4.4256 2005/11/22 4.2996
2005/11/21 4.4588 2005/11/21 4.3675
2005/11/18 4.4881 2005/11/18 4.3844
2005/11/17 4.4569 2005/11/17 4.3671
2005/11/16 4.4706 2005/11/16 4.3924
2005/11/15 4.5569 2005/11/15 4.4598
2005/11/14 4.6043 2005/11/14 4.4851
2005/11/11 4.5333 2005/11/11 4.426
2005/11/10 4.5535 2005/11/10 4.4256
2005/11/9 4.6388 2005/11/9 4.4836
2005/11/8 4.5512 2005/11/8 4.408
2005/11/7 4.6223 2005/11/7 4.4496
2005/11/4 4.659 2005/11/4 4.4661
2005/11/3 4.6465 2005/11/3 4.4571
2005/11/2 4.6036 2005/11/2 4.4237
2005/11/1 4.5629 2005/11/1 4.3987
2005/10/31 4.5506 2005/10/31 4.3738
2005/10/28 4.5648 2005/10/28 4.3819
2005/10/27 4.5463 2005/10/27 4.3407
2005/10/26 4.5827 2005/10/26 4.3661
2005/10/25 4.5341 2005/10/25 4.3313
2005/10/24 4.4436 2005/10/24 4.2455
2005/10/21 4.3837 2005/10/21 4.2026
2005/10/20 4.4295 2005/10/20 4.2189
2005/10/19 4.4594 2005/10/19 4.2356
2005/10/18 4.4694 2005/10/18 4.2438
2005/10/17 4.4934 2005/10/17 4.2773
2005/10/14 4.4793 2005/10/14 4.2517
2005/10/13 4.4612 2005/10/13 4.2256
2005/10/12 4.4392 2005/10/12 4.2253
2005/10/11 4.3914 2005/10/11 4.2169
2005/10/10 4.3557 2005/10/10 4.1832
2005/10/7 4.354 2005/10/7 4.183
2005/10/6 4.3873 2005/10/6 4.1906
2005/10/5 4.3398 2005/10/5 4.1737
2005/10/4 4.3674 2005/10/4 4.2068
2005/10/3 4.3833 2005/10/3 4.2065
2005/9/30 4.324 2005/9/30 4.1649
2005/9/29 4.2945 2005/9/29 4.1233
2005/9/28 4.2534 2005/9/28 4.0754
2005/9/27 4.2808 2005/9/27 4.0668
2005/9/26 4.2906 2005/9/26 4.0497
2005/9/23 4.2456 2005/9/23 4.0157
2005/9/22 4.1795 2005/9/22 3.9396
2005/9/21 4.166 2005/9/21 3.9144
2005/9/20 4.2418 2005/9/20 3.9736
2005/9/19 4.2457 2005/9/19 3.9148
2005/9/16 4.271 2005/9/16 3.9738
2005/9/15 4.2107 2005/9/15 3.8903
2005/9/14 4.1643 2005/9/14 3.8738
2005/9/13 4.1258 2005/9/13 3.8574
2005/9/12 4.1701 2005/9/12 3.9076
2005/9/9 4.1181 2005/9/9 3.8661
2005/9/8 4.1452 2005/9/8 3.8668
2005/9/7 4.1375 2005/9/7 3.8423
2005/9/6 4.0953 2005/9/6 3.801
2005/9/5 4.0285 2005/9/5 3.7354
2005/9/2 4.0362 2005/9/2 3.7522
2005/9/1 4.0307 2005/9/1 3.7211
2005/8/31 4.0137 2005/8/31 3.8114
2005/8/30 4.0899 2005/8/30 3.9344
2005/8/29 4.1667 2005/8/29 4.0493
2005/8/26 4.186 2005/8/26 4.0657
2005/8/25 4.1553 2005/8/25 4
2005/8/24 4.1649 2005/8/24 3.9671
2005/8/23 4.1784 2005/8/23 3.9755
2005/8/22 4.2073 2005/8/22 4.0093
2005/8/19 4.2054 2005/8/19 4.0176
2005/8/18 4.1978 2005/8/18 3.9834
2005/8/17 4.2674 2005/8/17 4.0423
2005/8/16 4.2056 2005/8/16 4
2005/8/15 4.281 2005/8/15 4.0587
2005/8/12 4.2423 2005/8/12 4.0333
2005/8/11 4.3203 2005/8/11 4.0663
2005/8/10 4.3903 2005/8/10 4.1162
2005/8/9 4.3883 2005/8/9 4.1076
2005/8/8 4.4184 2005/8/8 4.1491
2005/8/5 4.3861 2005/8/5 4.0988
2005/8/4 4.312 2005/8/4 4.0317
2005/8/3 4.292 2005/8/3 4.0068
2005/8/2 4.3338 2005/8/2 4.0397
2005/8/1 4.3099 2005/8/1 4.0313
2005/7/29 4.276 2005/7/29 4.0147
2005/7/28 4.1891 2005/7/28 3.9406
2005/7/27 4.2541 2005/7/27 3.9815
2005/7/26 4.2245 2005/7/26 3.9298
2005/7/25 4.2442 2005/7/25 3.938
2005/7/22 4.2185 2005/7/22 3.9035
2005/7/21 4.2757 2005/7/21 3.9364
2005/7/20 4.1576 2005/7/20 3.8684
2005/7/19 4.1792 2005/7/19 3.8512
2005/7/18 4.2204 2005/7/18 3.8847
2005/7/15 4.1635 2005/7/15 3.8591
2005/7/14 4.1732 2005/7/14 3.8332
2005/7/13 4.1556 2005/7/13 3.8246
2005/7/12 4.142 2005/7/12 3.8327
2005/7/11 4.0933 2005/7/11 3.7825
2005/7/8 4.0914 2005/7/8 3.7657
2005/7/7 4.0605 2005/7/7 3.7156
2005/7/6 4.0682 2005/7/6 3.7651
2005/7/5 4.105 2005/7/5 3.7816
2005/7/4 4.0373 2005/7/4 3.7319
2005/7/1 4.0489 2005/7/1 3.7401
2005/6/30 3.913 2005/6/30 3.6331
2005/6/29 3.9779 2005/6/29 3.652
2005/6/28 3.9703 2005/6/28 3.6433
2005/6/27 3.9017 2005/6/27 3.5752
2005/6/24 3.917 2005/6/24 3.5751
2005/6/23 3.9514 2005/6/23 3.6087
2005/6/22 3.94 2005/6/22 3.6002
2005/6/21 4.0396 2005/6/21 3.6843
2005/6/20 4.1091 2005/6/20 3.7094
2005/6/17 4.0705 2005/6/17 3.7007
2005/6/16 4.0667 2005/6/16 3.6665
2005/6/15 4.0995 2005/6/15 3.7082
2005/6/14 4.1072 2005/6/14 3.6828
2005/6/13 4.0918 2005/6/13 3.691
2005/6/10 4.0514 2005/6/10 3.6908
2005/6/9 3.9483 2005/6/9 3.6155
2005/6/8 3.9331 2005/6/8 3.5988
2005/6/7 3.901 2005/6/7 3.5574
2005/6/6 3.9522 2005/6/6 3.5739
2005/6/3 3.9732 2005/6/3 3.5573
2005/6/2 3.9032 2005/6/2 3.5244
2005/6/1 3.8844 2005/6/1 3.4754
2005/5/31 3.981 2005/5/31 3.5736
2005/5/30 4.069 2005/5/30 3.639
2005/5/27 4.0709 2005/5/27 3.6389
2005/5/26 4.0787 2005/5/26 3.6225
2005/5/25 4.0864 2005/5/25 3.5986
2005/5/24 4.0271 2005/5/24 3.5902
2005/5/23 4.0538 2005/5/23 3.6156
2005/5/20 4.121 2005/5/20 3.6577
2005/5/19 4.1115 2005/5/19 3.6325
2005/5/18 4.0884 2005/5/18 3.5823
2005/5/17 4.1134 2005/5/17 3.5908
2005/5/16 4.1269 2005/5/16 3.5909
2005/5/13 4.1173 2005/5/13 3.5826
2005/5/12 4.1703 2005/5/12 3.6411
2005/5/11 4.202 2005/5/11 3.6743
2005/5/10 4.2 2005/5/10 3.666
2005/5/9 4.2816 2005/5/9 3.7489
2005/5/6 4.2576 2005/5/6 3.7156
2005/5/5 4.1543 2005/5/5 3.5425
2005/5/4 4.1859 2005/5/4 3.6083
2005/5/3 4.1641 2005/5/3 3.633
2005/5/2 4.1858 2005/5/2 3.6249
2005/4/29 4.1976 2005/4/29 3.6495
2005/4/28 4.1442 2005/4/28 3.5594
2005/4/27 4.2232 2005/4/27 3.6131
2005/4/26 4.2649 2005/4/26 3.6472
2005/4/25 4.2469 2005/4/25 3.6304
2005/4/22 4.2449 2005/4/22 3.597
2005/4/21 4.2945 2005/4/21 3.6228
2005/4/20 4.1853 2005/4/20 3.4807
2005/4/19 4.2109 2005/4/19 3.5062
2005/4/18 4.2704 2005/4/18 3.5483
2005/4/15 4.2406 2005/4/15 3.4902
2005/4/14 4.308 2005/4/14 3.5495
2005/4/13 4.3599 2005/4/13 3.6495
2005/4/12 4.3518 2005/4/12 3.6829
2005/4/11 4.428 2005/4/11 3.7162
2005/4/8 4.4683 2005/4/8 3.7412
2005/4/7 4.4802 2005/4/7 3.7166
2005/4/6 4.4215 2005/4/6 3.6754
2005/4/5 4.4678 2005/4/5 3.7167
2005/4/4 4.4556 2005/4/4 3.7168
2005/4/1 4.4475 2005/4/1 3.7251
2005/3/31 4.4815 2005/3/31 3.7745
2005/3/30 4.5462 2005/3/30 3.8262
2005/3/29 4.5726 2005/3/29 3.8342
2005/3/28 4.64 2005/3/28 3.8685
2005/3/25 4.5929 2005/3/25 3.8507
2005/3/24 4.5968 2005/3/24 3.8501
2005/3/23 4.5841 2005/3/23 3.8136
2005/3/22 4.6411 2005/3/22 3.8216
2005/3/21 4.5229 2005/3/21 3.711
2005/3/18 4.5066 2005/3/18 3.6937
2005/3/17 4.464 2005/3/17 3.6673
2005/3/16 4.5062 2005/3/16 3.7089
2005/3/15 4.5445 2005/3/15 3.7336
2005/3/14 4.508 2005/3/14 3.7248
2005/3/11 4.5423 2005/3/11 3.716
2005/3/10 4.4633 2005/3/10 3.6648
2005/3/9 4.5196 2005/3/9 3.6562
2005/3/8 4.3911 2005/3/8 3.6143
2005/3/7 4.3076 2005/3/7 3.5892
2005/3/4 4.3076 2005/3/4 3.556
2005/3/3 4.3768 2005/3/3 3.5636
2005/3/2 4.3767 2005/3/2 3.5552
2005/3/1 4.3647 2005/3/1 3.5714
2005/2/28 4.3766 2005/2/28 3.5958
2005/2/25 4.2638 2005/2/25 3.5219
2005/2/24 4.2833 2005/2/24 3.4785
2005/2/23 4.2617 2005/2/23 3.4358
2005/2/22 4.2853 2005/2/22 3.4273
2005/2/21 4.2616 2005/2/21 3.4269
2005/2/18 4.2655 2005/2/18 3.435
2005/2/17 4.1794 2005/2/17 3.358
2005/2/16 4.1521 2005/2/16 3.3995
2005/2/15 4.096 2005/2/15 3.3407
2005/2/14 4.069 2005/2/14 3.3488
2005/2/11 4.0844 2005/2/11 3.3236
2005/2/10 4.0888 2005/2/10 3.2898
2005/2/9 3.979 2005/2/9 3.2318
2005/2/8 4.0153 2005/2/8 3.3059
2005/2/7 4.0501 2005/2/7 3.2974
2005/2/4 4.0753 2005/2/4 3.2808
2005/2/3 4.163 2005/2/3 3.3377
2005/2/2 4.1396 2005/2/2 3.3128
2005/2/1 4.1377 2005/2/1 3.2799
2005/1/31 4.128 2005/1/31 3.2716
2005/1/28 4.1397 2005/1/28 3.2551
2005/1/27 4.2179 2005/1/27 3.2796
2005/1/26 4.1964 2005/1/26 3.2523
2005/1/25 4.1925 2005/1/25 3.2098
2005/1/24 4.1204 2005/1/24 3.1842
2005/1/21 4.1399 2005/1/21 3.1419
2005/1/20 4.1614 2005/1/20 3.1833
2005/1/19 4.1711 2005/1/19 3.2165
2005/1/18 4.1848 2005/1/18 3.2249
2005/1/17 4.2082 2005/1/17 3.2246
2005/1/14 4.208 2005/1/14 3.2244
2005/1/13 4.1635 2005/1/13 3.1734
2005/1/12 4.2337 2005/1/12 3.2064
2005/1/11 4.2357 2005/1/11 3.2061
2005/1/10 4.269 2005/1/10 3.2141
2005/1/7 4.269 2005/1/7 3.1891
2005/1/6 4.2612 2005/1/6 3.1556
2005/1/5 4.2808 2005/1/5 3.2046
2005/1/4 4.2886 2005/1/4 3.1962
2005/1/3 4.2104 2005/1/3 3.0896
2004/12/31 4.2182 2004/12/31 3.0651
2004/12/30 4.2534 2004/12/30 3.0812
2004/12/29 4.322 2004/12/29 3.1025
2004/12/28 4.2906 2004/12/28 3.0684
2004/12/27 4.2965 2004/12/27 3.0514
2004/12/24 4.2144 2004/12/24 2.9922
2004/12/23 4.2242 2004/12/23 3.0089
2004/12/22 4.1931 2004/12/22 2.9998
2004/12/21 4.1622 2004/12/21 3.0248
2004/12/20 4.1835 2004/12/20 3.0246
2004/12/17 4.199 2004/12/17 2.9994
2004/12/16 4.1836 2004/12/16 2.9823
2004/12/15 4.0739 2004/12/15 2.9325
2004/12/14 4.1219 2004/12/14 2.9573
2004/12/13 4.147 2004/12/13 2.9572
2004/12/10 4.1489 2004/12/10 2.9323
2004/12/9 4.1664 2004/12/9 2.924
2004/12/8 4.1183 2004/12/8 2.8911
2004/12/7 4.2206 2004/12/7 2.9321
2004/12/6 4.2206 2004/12/6 2.9075
2004/12/3 4.2497 2004/12/3 2.9156
2004/12/2 4.4063 2004/12/2 3.0378
2004/12/1 4.3649 2004/12/1 3.005
2004/11/30 4.3492 2004/11/30 2.9967
2004/11/29 4.3179 2004/11/29 3.0535
2004/11/26 4.2459 2004/11/26 3.0291
2004/11/25 4.1937 2004/11/25 3.0129
2004/11/24 4.1976 2004/11/24 3.021
2004/11/23 4.1823 2004/11/23 2.9516
2004/11/22 4.1784 2004/11/22 2.9425
2004/11/19 4.2035 2004/11/19 2.9168
2004/11/18 4.1134 2004/11/18 2.84
2004/11/17 4.1287 2004/11/17 2.8063
2004/11/16 4.2056 2004/11/16 2.8807
2004/11/15 4.1863 2004/11/15 2.8636
2004/11/12 4.1786 2004/11/12 2.8138
2004/11/11 4.2519 2004/11/11 2.8465
2004/11/10 4.2394 2004/11/10 2.8369
2004/11/9 4.2257 2004/11/9 2.8113
2004/11/8 4.2158 2004/11/8 2.8027
2004/11/5 4.1727 2004/11/5 2.7613
2004/11/4 4.0716 2004/11/4 2.6218
2004/11/3 4.0736 2004/11/3 2.581
2004/11/2 4.0465 2004/11/2 2.5647
2004/11/1 4.0698 2004/11/1 2.5808
2004/10/29 4.0235 2004/10/29 2.5484
2004/10/28 4.0487 2004/10/28 2.5727
2004/10/27 4.0816 2004/10/27 2.5832
2004/10/26 3.9988 2004/10/26 2.5246
2004/10/25 3.9701 2004/10/25 2.5078
2004/10/22 3.974 2004/10/22 2.5162
2004/10/21 3.9952 2004/10/21 2.5411
2004/10/20 3.98 2004/10/20 2.4996
2004/10/19 4.0318 2004/10/19 2.541
2004/10/18 4.0415 2004/10/18 2.5079
2004/10/15 4.0531 2004/10/15 2.5162
2004/10/14 4.0244 2004/10/14 2.4668
2004/10/13 4.0552 2004/10/13 2.4915
2004/10/12 4.0976 2004/10/12 2.549
2004/10/11 4.1305 2004/10/11 2.5818
2004/10/8 4.1286 2004/10/8 2.5817
2004/10/7 4.2416 2004/10/7 2.6876
2004/10/6 4.2201 2004/10/6 2.6874
2004/10/5 4.1734 2004/10/5 2.63
2004/10/4 4.1637 2004/10/4 2.638
2004/10/1 4.1871 2004/10/1 2.6216
2004/9/30 4.1194 2004/9/30 2.605
2004/9/29 4.0866 2004/9/29 2.593
2004/9/28 4.0024 2004/9/28 2.5171
2004/9/27 3.9891 2004/9/27 2.5337
2004/9/24 4.0273 2004/9/24 2.567
2004/9/23 4.0161 2004/9/23 2.5161
2004/9/22 3.978 2004/9/22 2.4577
2004/9/21 4.0353 2004/9/21 2.4576
2004/9/20 4.0564 2004/9/20 2.4243
2004/9/17 4.1064 2004/9/17 2.4736
2004/9/16 4.0719 2004/9/16 2.4076
2004/9/15 4.1643 2004/9/15 2.4735
2004/9/14 4.1238 2004/9/14 2.4322
2004/9/13 4.1354 2004/9/13 2.465
2004/9/10 4.1856 2004/9/10 2.4813
2004/9/9 4.1953 2004/9/9 2.481
2004/9/8 4.1587 2004/9/8 2.4645
2004/9/7 4.238 2004/9/7 2.5462
2004/9/6 4.2906 2004/9/6 2.5869
2004/9/3 4.2945 2004/9/3 2.5784
2004/9/2 4.2129 2004/9/2 2.4558
2004/9/1 4.1128 2004/9/1 2.383
2004/8/31 4.1167 2004/8/31 2.3911
2004/8/30 4.1763 2004/8/30 2.4555
2004/8/27 4.2265 2004/8/27 2.4797
2004/8/26 4.2092 2004/8/26 2.4717
2004/8/25 4.2615 2004/8/25 2.4658
2004/8/24 4.2712 2004/8/24 2.4496
2004/8/23 4.2829 2004/8/23 2.4666
2004/8/20 4.2325 2004/8/20 2.4339
2004/8/19 4.2132 2004/8/19 2.3776
2004/8/18 4.2364 2004/8/18 2.4275
2004/8/17 4.1901 2004/8/17 2.3951
2004/8/16 4.2616 2004/8/16 2.4776
2004/8/13 4.2268 2004/8/13 2.4534
2004/8/12 4.2538 2004/8/12 2.4955
2004/8/11 4.2713 2004/8/11 2.4959
2004/8/10 4.2888 2004/8/10 2.5289
2004/8/9 4.2561 2004/8/9 2.4397
2004/8/6 4.2196 2004/8/6 2.3833
2004/8/5 4.4 2004/8/5 2.6441
2004/8/4 4.4176 2004/8/4 2.6442
2004/8/3 4.4236 2004/8/3 2.6363
2004/8/2 4.4491 2004/8/2 2.6446
2004/7/30 4.4747 2004/7/30 2.6771
2004/7/29 4.5754 2004/7/29 2.7499
2004/7/28 4.5834 2004/7/28 2.7325
2004/7/27 4.6132 2004/7/27 2.7913
2004/7/26 4.4848 2004/7/26 2.7075
2004/7/23 4.4301 2004/7/23 2.6491
2004/7/22 4.444 2004/7/22 2.6496
2004/7/21 4.4656 2004/7/21 2.658
2004/7/20 4.4441 2004/7/20 2.6167
2004/7/19 4.3509 2004/7/19 2.5177
2004/7/16 4.3491 2004/7/16 2.4933
2004/7/15 4.4797 2004/7/15 2.6013
2004/7/14 4.4797 2004/7/14 2.5851
2004/7/13 4.47 2004/7/13 2.5525
2004/7/12 4.4447 2004/7/12 2.5201
2004/7/9 4.4565 2004/7/9 2.5122
2004/7/8 4.4704 2004/7/8 2.5132
2004/7/7 4.4743 2004/7/7 2.538
2004/7/6 4.4743 2004/7/6 2.538
2004/7/5 4.4549 2004/7/5 2.522
2004/7/2 4.4589 2004/7/2 2.5224
2004/7/1 4.5629 2004/7/1 2.6366
2004/6/30 4.5806 2004/6/30 2.6772
2004/6/29 4.6855 2004/6/29 2.8147
2004/6/28 4.7354 2004/6/28 2.8552
2004/6/25 4.6459 2004/6/25 2.7338
2004/6/24 4.644 2004/6/24 2.75
2004/6/23 4.6956 2004/6/23 2.7249
2004/6/22 4.7175 2004/6/22 2.758
2004/6/21 4.6837 2004/6/21 2.7493
2004/6/18 4.7096 2004/6/18 2.7824
2004/6/17 4.6779 2004/6/17 2.7563
2004/6/16 4.7216 2004/6/16 2.7892
2004/6/15 4.676 2004/6/15 2.7474
2004/6/14 4.8698 2004/6/14 2.9294
2004/6/11 4.7995 2004/6/11 2.8046
2004/6/10 4.7935 2004/6/10 2.7952
2004/6/9 4.8055 2004/6/9 2.7619
2004/6/8 4.7615 2004/6/8 2.6878
2004/6/7 4.7596 2004/6/7 2.6549
2004/6/4 4.7715 2004/6/4 2.6874
2004/6/3 4.7099 2004/6/3 2.6135
2004/6/2 4.7377 2004/6/2 2.6377
2004/6/1 4.7001 2004/6/1 2.589
2004/5/31 4.6468 2004/5/31 2.5323
2004/5/28 4.6468 2004/5/28 2.5323
2004/5/27 4.5999 2004/5/27 2.4597
2004/5/26 4.6549 2004/5/26 2.4416
2004/5/25 4.7201 2004/5/25 2.5334
2004/5/24 4.732 2004/5/24 2.5247
2004/5/21 4.7558 2004/5/21 2.541
2004/5/20 4.7004 2004/5/20 2.4983
2004/5/19 4.7717 2004/5/19 2.5561
2004/5/18 4.7341 2004/5/18 2.5142
2004/5/17 4.6887 2004/5/17 2.4642
2004/5/14 4.7678 2004/5/14 2.5301
2004/5/13 4.8516 2004/5/13 2.6528
2004/5/12 4.805 2004/5/12 2.5863
2004/5/11 4.7462 2004/5/11 2.5694
2004/5/10 4.7921 2004/5/10 2.5854
2004/5/7 4.7709 2004/5/7 2.6178
2004/5/6 4.598 2004/5/6 2.3717
2004/5/5 4.5794 2004/5/5 2.3228
2004/5/4 4.5649 2004/5/4 2.3228
2004/5/3 4.4993 2004/5/3 2.3065
2004/4/30 4.5053 2004/4/30 2.3145
2004/4/29 4.5356 2004/4/29 2.3465
2004/4/28 4.4967 2004/4/28 2.2435
2004/4/27 4.3832 2004/4/27 2.1415
2004/4/26 4.4336 2004/4/26 2.2246
2004/4/23 4.4578 2004/4/23 2.232
2004/4/22 4.3807 2004/4/22 2.1121
2004/4/21 4.423 2004/4/21 2.1612
2004/4/20 4.4573 2004/4/20 2.152
2004/4/19 4.3845 2004/4/19 2.0349
2004/4/16 4.3383 2004/4/16 1.9846
2004/4/15 4.4003 2004/4/15 2.0567
2004/4/14 4.364 2004/4/14 2.0725
2004/4/13 4.3519 2004/4/13 1.9895
2004/4/12 4.2285 2004/4/12 1.8829
2004/4/9 4.1909 2004/4/9 1.8579
2004/4/8 4.1909 2004/4/8 1.8574
2004/4/7 4.1573 2004/4/7 1.8393
2004/4/6 4.1475 2004/4/6 1.8307
2004/4/5 4.2064 2004/4/5 1.8788
2004/4/2 4.1435 2004/4/2 1.846
2004/4/1 3.8786 2004/4/1 1.6199
2004/3/31 3.8348 2004/3/31 1.5718
2004/3/30 3.8939 2004/3/30 1.6196
2004/3/29 3.8882 2004/3/29 1.6116
2004/3/26 3.8292 2004/3/26 1.5797
2004/3/25 3.7368 2004/3/25 1.5
2004/3/24 3.7069 2004/3/24 1.4602
2004/3/23 3.6901 2004/3/23 1.4686
2004/3/22 3.7126 2004/3/22 1.477
2004/3/19 3.771 2004/3/19 1.51
2004/3/18 3.7542 2004/3/18 1.5187
2004/3/17 3.7111 2004/3/17 1.4944
2004/3/16 3.6794 2004/3/16 1.4702
2004/3/15 3.7619 2004/3/15 1.5272
2004/3/12 3.777 2004/3/12 1.5193
2004/3/11 3.6985 2004/3/11 1.4551
2004/3/10 3.7285 2004/3/10 1.5037
2004/3/9 3.7211 2004/3/9 1.4797
2004/3/8 3.768 2004/3/8 1.496
2004/3/5 3.8491 2004/3/5 1.5605
2004/3/4 4.0151 2004/3/4 1.6972
2004/3/3 4.0498 2004/3/3 1.7213
2004/3/2 4.0421 2004/3/2 1.7211
2004/3/1 3.973 2004/3/1 1.649
2004/2/27 3.9711 2004/2/27 1.641
2004/2/26 4.0344 2004/2/26 1.6729
2004/2/25 4.0075 2004/2/25 1.6022
2004/2/24 4.0229 2004/2/24 1.6355
2004/2/23 4.0363 2004/2/23 1.6522
2004/2/20 4.0961 2004/2/20 1.7018
2004/2/19 4.0306 2004/2/19 1.6453
2004/2/18 4.0479 2004/2/18 1.6783
2004/2/17 4.0383 2004/2/17 1.662
2004/2/16 4.0402 2004/2/16 1.6704
2004/2/13 4.0402 2004/2/13 1.6707
2004/2/12 4.0441 2004/2/12 1.7043
2004/2/11 4.0306 2004/2/11 1.7045
2004/2/10 4.1121 2004/2/10 1.8019
2004/2/9 4.052 2004/2/9 1.7373
2004/2/6 4.0772 2004/2/6 1.7456
2004/2/5 4.1669 2004/2/5 1.8266
2004/2/4 4.1123 2004/2/4 1.7544
2004/2/3 4.0968 2004/2/3 1.7465
2004/2/2 4.1455 2004/2/2 1.8028
2004/1/30 4.1319 2004/1/30 1.8189
2004/1/29 4.1729 2004/1/29 1.7831
2004/1/28 4.1885 2004/1/28 1.8165
2004/1/27 4.0738 2004/1/27 1.6427
2004/1/26 4.1301 2004/1/26 1.6926
2004/1/23 4.072 2004/1/23 1.6598
2004/1/22 3.953 2004/1/22 1.5951
2004/1/21 4.0182 2004/1/21 1.6365
2004/1/20 4.0548 2004/1/20 1.6529
2004/1/19 4.0298 2004/1/19 1.6696
2004/1/16 4.0299 2004/1/16 1.6699
2004/1/15 3.9688 2004/1/15 1.6385
2004/1/14 3.9937 2004/1/14 1.6226
2004/1/13 4.011 2004/1/13 1.5825
2004/1/12 4.0861 2004/1/12 1.6476
2004/1/9 4.0803 2004/1/9 1.656
2004/1/8 4.2553 2004/1/8 1.8264
2004/1/7 4.2416 2004/1/7 1.8184
2004/1/6 4.271 2004/1/6 1.8184
2004/1/5 4.3774 2004/1/5 1.9153
2004/1/2 4.3794 2004/1/2 1.8991
2004/1/1 4.2455 2004/1/1 1.8186
2003/12/31 4.2455 2003/12/31 1.8189
2003/12/30 4.2573 2003/12/30 1.827
2003/12/29 4.2417 2003/12/29 1.851
2003/12/26 4.1503 2003/12/26 1.8111
2003/12/25 4.1833 2003/12/25 1.835
2003/12/24 4.1834 2003/12/24 1.835
2003/12/23 4.2593 2003/12/23 1.85
2003/12/22 4.1679 2003/12/22 1.8088
2003/12/19 4.1332 2003/12/19 1.7842
2003/12/18 4.1256 2003/12/18 1.7846
2003/12/17 4.1816 2003/12/17 1.8011
2003/12/16 4.2127 2003/12/16 1.7931
2003/12/15 4.2574 2003/12/15 1.8258
2003/12/12 4.2379 2003/12/12 1.8015
2003/12/11 4.2302 2003/12/11 1.7856
2003/12/10 4.316 2003/12/10 1.9073
2003/12/9 4.3513 2003/12/9 1.9641
2003/12/8 4.2672 2003/12/8 1.8992
2003/12/5 4.2303 2003/12/5 1.8668
2003/12/4 4.365 2003/12/4 2.0363
2003/12/3 4.4023 2003/12/3 2.0684
2003/12/2 4.3787 2003/12/2 2.052
2003/12/1 4.3846 2003/12/1 2.092
2003/11/28 4.3316 2003/11/28 2.0437
2003/11/27 4.2459 2003/11/27 1.9632
2003/11/26 4.2459 2003/11/26 1.9241
2003/11/25 4.1841 2003/11/25 1.8318
2003/11/24 4.2286 2003/11/24 1.8896
2003/11/21 4.1592 2003/11/21 1.8147
2003/11/20 4.1516 2003/11/20 1.781
2003/11/19 4.2364 2003/11/19 1.8631
2003/11/18 4.1421 2003/11/18 1.7642
2003/11/17 4.194 2003/11/17 1.7804
2003/11/14 4.2171 2003/11/14 1.8047
2003/11/13 4.269 2003/11/13 1.8775
2003/11/12 4.3983 2003/11/12 2.0167
2003/11/11 4.4464 2003/11/11 2.0244
2003/11/10 4.4464 2003/11/10 2.0239
2003/11/7 4.4383 2003/11/7 2.0065
2003/11/6 4.4081 2003/11/6 1.9725
2003/11/5 4.3522 2003/11/5 1.9234
2003/11/4 4.2947 2003/11/4 1.8422
2003/11/3 4.3403 2003/11/3 1.8742
2003/10/31 4.2927 2003/10/31 1.8175
2003/10/30 4.3422 2003/10/30 1.8568
2003/10/29 4.2946 2003/10/29 1.7495
2003/10/28 4.1768 2003/10/28 1.6663
2003/10/27 4.2592 2003/10/27 1.7741
2003/10/24 4.2297 2003/10/24 1.7242
2003/10/23 4.3163 2003/10/23 1.7981
2003/10/22 4.2513 2003/10/22 1.7566
2003/10/21 4.342 2003/10/21 1.8389
2003/10/20 4.3817 2003/10/20 1.8469
2003/10/17 4.3876 2003/10/17 1.8548
2003/10/16 4.4593 2003/10/16 1.9278
2003/10/15 4.3974 2003/10/15 1.7636
2003/10/14 4.3439 2003/10/14 1.6819
2003/10/13 4.2513 2003/10/13 1.6249
2003/10/10 4.269 2003/10/10 1.6411
2003/10/9 4.2906 2003/10/9 1.6411
2003/10/8 4.2357 2003/10/8 1.6169
2003/10/7 4.2573 2003/10/7 1.641
2003/10/6 4.1695 2003/10/6 1.6008
2003/10/3 4.1987 2003/10/3 1.633
2003/10/2 3.9926 2003/10/2 1.4652
2003/10/1 3.9318 2003/10/1 1.4416
2003/9/30 3.9376 2003/9/30 1.4577
2003/9/29 4.0751 2003/9/29 1.6011
2003/9/26 4.0005 2003/9/26 1.5533
2003/9/25 4.081 2003/9/25 1.6409
2003/9/24 4.1331 2003/9/24 1.6038
2003/9/23 4.2047 2003/9/23 1.629
2003/9/22 4.2164 2003/9/22 1.6295
2003/9/19 4.1602 2003/9/19 1.6627
2003/9/18 4.1622 2003/9/18 1.6316
2003/9/17 4.1777 2003/9/17 1.6077
2003/9/16 4.2749 2003/9/16 1.5839
2003/9/15 4.2671 2003/9/15 1.5845
2003/9/12 4.2516 2003/9/12 1.6174
2003/9/11 4.3141 2003/9/11 1.6917
2003/9/10 4.2711 2003/9/10 1.6276
2003/9/9 4.3552 2003/9/9 1.6845
2003/9/8 4.4262 2003/9/8 1.7574
2003/9/5 4.3474 2003/9/5 1.7175
2003/9/4 4.5034 2003/9/4 1.8872
2003/9/3 4.5933 2003/9/3 1.9999
2003/9/2 4.5993 2003/9/2 2.0322
2003/9/1 4.4577 2003/9/1 1.9598
2003/8/29 4.4636 2003/8/29 1.9679
2003/8/28 4.4141 2003/8/28 1.9278
2003/8/27 4.5349 2003/8/27 1.9654
2003/8/26 4.4733 2003/8/26 1.8897
2003/8/25 4.5249 2003/8/25 1.9642
2003/8/22 4.4732 2003/8/22 1.9136
2003/8/21 4.4751 2003/8/21 1.9036
2003/8/20 4.4355 2003/8/20 1.7957
2003/8/19 4.3609 2003/8/19 1.7295
2003/8/18 4.4572 2003/8/18 1.8196
2003/8/15 4.5285 2003/8/15 1.7945
2003/8/14 4.4887 2003/8/14 1.7606
2003/8/13 4.5602 2003/8/13 1.8175
2003/8/12 4.4256 2003/8/12 1.7192
2003/8/11 4.353 2003/8/11 1.7596
2003/8/8 4.2694 2003/8/8 1.6943
2003/8/7 4.2168 2003/8/7 1.7016
2003/8/6 4.2674 2003/8/6 1.7498
2003/8/5 4.3899 2003/8/5 1.8141
2003/8/4 4.2833 2003/8/4 1.6766
2003/8/1 4.3834 2003/8/1 1.773
2003/7/31 4.4055 2003/7/31 1.7398
2003/7/30 4.307 2003/7/30 1.6276
2003/7/29 4.4381 2003/7/29 1.6995
2003/7/28 4.2802 2003/7/28 1.6116
2003/7/25 4.175 2003/7/25 1.5
2003/7/24 4.1646 2003/7/24 1.5319
2003/7/23 4.1084 2003/7/23 1.4949
2003/7/22 4.1223 2003/7/22 1.5192
2003/7/21 4.2105 2003/7/21 1.6176
2003/7/18 3.9989 2003/7/18 1.4852
2003/7/17 3.92 2003/7/17 1.4346
2003/7/16 3.918 2003/7/16 1.426
2003/7/15 3.9807 2003/7/15 1.4501
2003/7/14 3.724 2003/7/14 1.3357
2003/7/11 3.6265 2003/7/11 1.2705
2003/7/10 3.655 2003/7/10 1.3022
2003/7/9 3.6798 2003/7/9 1.3343
2003/7/8 3.7143 2003/7/8 1.3663
2003/7/7 3.7315 2003/7/7 1.3501
2003/7/4 3.6474 2003/7/4 1.3015
2003/7/3 3.6607 2003/7/3 1.3093
2003/7/2 3.5358 2003/7/2 1.2764
2003/7/1 3.5471 2003/7/1 1.3001
2003/6/30 3.5133 2003/6/30 1.2999
2003/6/27 3.5415 2003/6/27 1.3474
2003/6/26 3.5416 2003/6/26 1.4033
2003/6/25 3.4035 2003/6/25 1.2828
2003/6/24 3.2489 2003/6/24 1.0942
2003/6/23 3.3113 2003/6/23 1.1352
2003/6/20 3.3648 2003/6/20 1.1599
2003/6/19 3.3374 2003/6/19 1.1522
2003/6/18 3.3614 2003/6/18 1.2336
2003/6/17 3.2605 2003/6/17 1.2174
2003/6/16 3.1716 2003/6/16 1.1526
2003/6/13 3.1121 2003/6/13 1.08
2003/6/12 3.163 2003/6/12 1.0968
2003/6/11 3.2101 2003/6/11 1.1452
2003/6/10 3.1903 2003/6/10 1.1133
2003/6/9 3.2758 2003/6/9 1.1776
2003/6/6 3.351 2003/6/6 1.2419
2003/6/5 3.342 2003/6/5 1.234
2003/6/4 3.2927 2003/6/4 1.21
2003/6/3 3.3293 2003/6/3 1.1942
2003/6/2 3.4085 2003/6/2 1.3058
2003/5/30 3.3699 2003/5/30 1.3217
2003/5/29 3.3352 2003/5/29 1.2692
2003/5/28 3.4235 2003/5/28 1.3026
2003/5/27 3.4106 2003/5/27 1.3026
2003/5/26 3.3317 2003/5/26 1.3359
2003/5/23 3.3354 2003/5/23 1.3446
2003/5/22 3.3138 2003/5/22 1.3216
2003/5/21 3.3963 2003/5/21 1.3547
2003/5/20 3.3542 2003/5/20 1.2574
2003/5/19 3.485 2003/5/19 1.3473
2003/5/16 3.4185 2003/5/16 1.3071
2003/5/15 3.5297 2003/5/15 1.4298
2003/5/14 3.5204 2003/5/14 1.3816
2003/5/13 3.6025 2003/5/13 1.4385
2003/5/12 3.6419 2003/5/12 1.4307
2003/5/9 3.6796 2003/5/9 1.439
2003/5/8 3.6807 2003/5/8 1.4558
2003/5/7 3.675 2003/5/7 1.408
2003/5/6 3.7839 2003/5/6 1.4243
2003/5/5 3.8841 2003/5/5 1.5286
2003/5/2 3.919 2003/5/2 1.5608
2003/5/1 3.8397 2003/5/1 1.4654
2003/4/30 3.8359 2003/4/30 1.4816
2003/4/29 3.9267 2003/4/29 1.6091
2003/4/28 3.9015 2003/4/28 1.5931
2003/4/25 3.888 2003/4/25 1.5692
2003/4/24 3.9189 2003/4/24 1.625
2003/4/23 3.9753 2003/4/23 1.633
2003/4/22 3.9636 2003/4/22 1.6413
2003/4/21 3.9811 2003/4/21 1.6742
2003/4/18 3.9558 2003/4/18 1.6741
2003/4/17 3.9558 2003/4/17 1.6823
2003/4/16 3.9382 2003/4/16 1.6493
2003/4/15 3.9848 2003/4/15 1.6982
2003/4/14 4.014 2003/4/14 1.7063
2003/4/11 3.9712 2003/4/11 1.633
2003/4/10 3.9421 2003/4/10 1.6006
2003/4/9 3.8957 2003/4/9 1.52
2003/4/8 3.9324 2003/4/8 1.5604
2003/4/7 3.9769 2003/4/7 1.5927
2003/4/4 3.9517 2003/4/4 1.5526
2003/4/3 3.9092 2003/4/3 1.5289
2003/4/2 3.9285 2003/4/2 1.577
2003/4/1 3.8095 2003/4/1 1.4734
2003/3/31 3.796 2003/3/31 1.4816
2003/3/28 3.8976 2003/3/28 1.5374
2003/3/27 3.9226 2003/3/27 1.6091
2003/3/26 3.9284 2003/3/26 1.5907
2003/3/25 3.9419 2003/3/25 1.632
2003/3/24 3.9651 2003/3/24 1.6566
2003/3/21 4.1031 2003/3/21 1.7804
2003/3/20 3.9534 2003/3/20 1.6393
2003/3/19 3.9843 2003/3/19 1.713
2003/3/18 3.9053 2003/3/18 1.6881
2003/3/17 3.8384 2003/3/17 1.6306
2003/3/14 3.7002 2003/3/14 1.5325
2003/3/13 3.7456 2003/3/13 1.5973
2003/3/12 3.5808 2003/3/12 1.4271
2003/3/11 3.5809 2003/3/11 1.3626
2003/3/10 3.5606 2003/3/10 1.3306
2003/3/7 3.6406 2003/3/7 1.3952
2003/3/6 3.6558 2003/3/6 1.4518
2003/3/5 3.6278 2003/3/5 1.4278
2003/3/4 3.6465 2003/3/4 1.4679
2003/3/3 3.6728 2003/3/3 1.5
2003/2/28 3.6897 2003/2/28 1.508
2003/2/27 3.7367 2003/2/27 1.5558
2003/2/26 3.765 2003/2/26 1.5173
2003/2/25 3.8198 2003/2/25 1.5505
2003/2/24 3.8445 2003/2/24 1.5588
2003/2/21 3.8882 2003/2/21 1.5919
2003/2/20 3.8673 2003/2/20 1.5756
2003/2/19 3.8825 2003/2/19 1.5839
2003/2/18 3.9494 2003/2/18 1.6248
2003/2/17 3.9628 2003/2/17 1.6003
2003/2/14 3.961 2003/2/14 1.617
2003/2/13 3.8769 2003/2/13 1.5518
2003/2/12 3.9081 2003/2/12 1.6006
2003/2/11 3.9566 2003/2/11 1.633
2003/2/10 3.9643 2003/2/10 1.6573
2003/2/7 3.9294 2003/2/7 1.6168
2003/2/6 3.945 2003/2/6 1.6571
2003/2/5 3.9955 2003/2/5 1.6973
2003/2/4 3.9199 2003/2/4 1.6531
2003/2/3 3.9916 2003/2/3 1.7213
2003/1/31 3.9625 2003/1/31 1.6891
2003/1/30 3.9606 2003/1/30 1.6729
2003/1/29 4.0208 2003/1/29 1.6998
2003/1/28 3.9683 2003/1/28 1.6418
2003/1/27 3.9625 2003/1/27 1.6503
2003/1/24 3.9278 2003/1/24 1.6422
2003/1/23 3.9355 2003/1/23 1.6426
2003/1/22 3.9144 2003/1/22 1.6099
2003/1/21 3.9703 2003/1/21 1.6346
2003/1/20 4.015 2003/1/20 1.6758
2003/1/17 4.0091 2003/1/17 1.6759
2003/1/16 4.0773 2003/1/16 1.7253
2003/1/15 4.0597 2003/1/15 1.7172
2003/1/14 4.0772 2003/1/14 1.7417
2003/1/13 4.1202 2003/1/13 1.7824
2003/1/10 4.132 2003/1/10 1.758
2003/1/9 4.179 2003/1/9 1.8552
2003/1/8 4.0169 2003/1/8 1.7257
2003/1/7 4.0053 2003/1/7 1.7418
2003/1/6 4.0518 2003/1/6 1.7983
2003/1/3 4.0169 2003/1/3 1.7499
2003/1/2 4.0305 2003/1/2 1.7741
2003/1/1 3.8175 2003/1/1 1.582
2002/12/31 3.816 2002/12/31 1.5982
2002/12/30 3.7949 2002/12/30 1.5906
2002/12/27 3.8083 2002/12/27 1.5906
2002/12/26 3.9016 2002/12/26 1.6862
2002/12/25 3.9323 2002/12/25 1.7261
2002/12/24 3.9342 2002/12/24 1.7261
2002/12/23 3.9707 2002/12/23 1.7357
2002/12/20 3.9573 2002/12/20 1.7279
2002/12/19 3.9382 2002/12/19 1.6964
2002/12/18 4.0343 2002/12/18 1.7703
2002/12/17 4.1236 2002/12/17 1.8605
2002/12/16 4.1587 2002/12/16 1.9097
2002/12/13 4.0672 2002/12/13 1.8446
2002/12/12 4.0228 2002/12/12 1.829
2002/12/11 4.0228 2002/12/11 1.8536
2002/12/10 4.0459 2002/12/10 1.87
2002/12/9 4.0344 2002/12/9 1.8378
2002/12/6 4.0827 2002/12/6 1.8623
2002/12/5 4.137 2002/12/5 1.9757
2002/12/4 4.1506 2002/12/4 1.9838
2002/12/3 4.2013 2002/12/3 2.0402
2002/12/2 4.2287 2002/12/2 2.0724
2002/11/29 4.2052 2002/11/29 2.0563
2002/11/28 4.2502 2002/11/28 2.1045
2002/11/27 4.258 2002/11/27 2.0662
2002/11/26 4.0652 2002/11/26 1.9336
2002/11/25 4.1737 2002/11/25 2.0416
2002/11/22 4.1776 2002/11/22 2.0583
2002/11/21 4.1522 2002/11/21 2.0256
2002/11/20 4.0575 2002/11/20 1.9435
2002/11/19 3.977 2002/11/19 1.87
2002/11/18 3.9961 2002/11/18 1.8621
2002/11/15 4.0287 2002/11/15 1.8707
2002/11/14 4.0556 2002/11/14 1.8799
2002/11/13 3.8388 2002/11/13 1.7261
2002/11/12 3.8482 2002/11/12 1.7747
2002/11/11 3.8388 2002/11/11 1.8319
2002/11/8 3.8558 2002/11/8 1.8486
2002/11/7 3.8916 2002/11/7 1.834
2002/11/6 4.033 2002/11/6 1.8264
2002/11/5 4.0696 2002/11/5 1.8107
2002/11/4 4.0427 2002/11/4 1.7791
2002/11/1 4.0045 2002/11/1 1.7636
2002/10/31 3.8925 2002/10/31 1.6697
2002/10/30 3.961 2002/10/30 1.7418
2002/10/29 3.9382 2002/10/29 1.7577
2002/10/28 4.0855 2002/10/28 1.8931
2002/10/25 4.0914 2002/10/25 1.9809
2002/10/24 4.1147 2002/10/24 2.0609
2002/10/23 4.231 2002/10/23 2.14
2002/10/22 4.2584 2002/10/22 2.1812
2002/10/21 4.251 2002/10/21 2.2057
2002/10/18 4.1053 2002/10/18 2.0479
2002/10/17 4.2002 2002/10/17 2.1296
2002/10/16 4.048 2002/10/16 2.0059
2002/10/15 3.9927 2002/10/15 1.9895
2002/10/14 3.7856 2002/10/14 1.8095
2002/10/11 3.7782 2002/10/11 1.8177
2002/10/10 3.6566 2002/10/10 1.721
2002/10/9 3.567 2002/10/9 1.6647
2002/10/8 3.6331 2002/10/8 1.7779
2002/10/7 3.6131 2002/10/7 1.7297
2002/10/4 3.6646 2002/10/4 1.7862
2002/10/3 3.6835 2002/10/3 1.7305
2002/10/2 3.6671 2002/10/2 1.7147
2002/10/1 3.7152 2002/10/1 1.7789
2002/9/30 3.5942 2002/9/30 1.6833
2002/9/27 3.6584 2002/9/27 1.7951
2002/9/26 3.764 2002/9/26 1.939
2002/9/25 3.7475 2002/9/25 1.9504
2002/9/24 3.6446 2002/9/24 1.8764
2002/9/23 3.6943 2002/9/23 1.8932
2002/9/20 3.785 2002/9/20 1.9182
2002/9/19 3.7761 2002/9/19 1.9109
2002/9/18 3.8413 2002/9/18 1.9932
2002/9/17 3.8172 2002/9/17 1.9934
2002/9/16 3.9126 2002/9/16 2.0837
2002/9/13 3.9052 2002/9/13 2.0429
2002/9/12 3.96 2002/9/12 2.0759
2002/9/11 4.0584 2002/9/11 2.1656
2002/9/10 3.9941 2002/9/10 2.1086
2002/9/9 4.0585 2002/9/9 2.1248
2002/9/6 4.0113 2002/9/6 2.0437
2002/9/5 3.925 2002/9/5 1.9474
2002/9/4 3.9608 2002/9/4 2.004
2002/9/3 3.9627 2002/9/3 1.9798
2002/9/2 4.1332 2002/9/2 2.1411
2002/8/30 4.1409 2002/8/30 2.149
2002/8/29 4.1374 2002/8/29 2.133
2002/8/28 4.2121 2002/8/28 2.1661
2002/8/27 4.2816 2002/8/27 2.2245
2002/8/26 4.2237 2002/8/26 2.158
2002/8/23 4.2334 2002/8/23 2.1582
2002/8/22 4.3166 2002/8/22 2.2082
2002/8/21 4.1971 2002/8/21 2.0886
2002/8/20 4.1475 2002/8/20 2.0683
2002/8/19 4.2838 2002/8/19 2.2084
2002/8/16 4.3244 2002/8/16 2.2579
2002/8/15 4.1802 2002/8/15 2.1841
2002/8/14 4.1194 2002/8/14 2.1515
2002/8/13 4.0852 2002/8/13 1.9643
2002/8/12 4.215 2002/8/12 2.0703
2002/8/9 4.255 2002/8/9 2.0625
2002/8/8 4.3945 2002/8/8 2.0795
2002/8/7 4.3038 2002/8/7 1.9747
2002/8/6 4.3315 2002/8/6 2.0396
2002/8/5 4.2082 2002/8/5 1.8871
2002/8/2 4.2904 2002/8/2 2
2002/8/1 4.3893 2002/8/1 2.1213
2002/7/31 4.4588 2002/7/31 2.2339
2002/7/30 4.585 2002/7/30 2.4191
2002/7/29 4.5609 2002/7/29 2.3868
2002/7/26 4.3817 2002/7/26 2.2179
2002/7/25 4.3801 2002/7/25 2.258
2002/7/24 4.4852 2002/7/24 2.2925
2002/7/23 4.4059 2002/7/23 2.2357
2002/7/22 4.4437 2002/7/22 2.3436
2002/7/19 4.5194 2002/7/19 2.4102
2002/7/18 4.6057 2002/7/18 2.4943
2002/7/17 4.6825 2002/7/17 2.6018
2002/7/16 4.6805 2002/7/16 2.6104
2002/7/15 4.626 2002/7/15 2.5451
2002/7/12 4.5718 2002/7/12 2.521
2002/7/11 4.6362 2002/7/11 2.5878
2002/7/10 4.6121 2002/7/10 2.5801
2002/7/9 4.7252 2002/7/9 2.6947
2002/7/8 4.7945 2002/7/8 2.7847
2002/7/5 4.856 2002/7/5 2.8666
2002/7/4 4.7618 2002/7/4 2.7686
2002/7/3 4.7639 2002/7/3 2.7935
2002/7/2 4.7254 2002/7/2 2.7613
2002/7/1 4.7802 2002/7/1 2.8263
2002/6/28 4.7965 2002/6/28 2.8104
2002/6/27 4.821 2002/6/27 2.829
2002/6/26 4.7417 2002/6/26 2.7546
2002/6/25 4.817 2002/6/25 2.8302
2002/6/24 4.8272 2002/6/24 2.8725
2002/6/21 4.7661 2002/6/21 2.8397
2002/6/20 4.7885 2002/6/20 2.8498
2002/6/19 4.7257 2002/6/19 2.7677
2002/6/18 4.8333 2002/6/18 2.8674
2002/6/17 4.8435 2002/6/17 2.9093
2002/6/14 4.7967 2002/6/14 2.885
2002/6/13 4.8987 2002/6/13 2.977
2002/6/12 4.9624 2002/6/12 3.035
2002/6/11 4.9727 2002/6/11 3.0435
2002/6/10 5.0264 2002/6/10 3.1096
2002/6/7 5.0658 2002/6/7 3.1344
2002/6/6 4.9746 2002/6/6 3.0696
2002/6/5 5.0469 2002/6/5 3.1352
2002/6/4 5.0262 2002/6/4 3.1354
2002/6/3 4.9972 2002/6/3 3.1274
2002/5/31 5.0427 2002/5/31 3.1928
2002/5/30 5.0198 2002/5/30 3.1444
2002/5/29 5.0611 2002/5/29 3.1457
2002/5/28 5.1277 2002/5/28 3.2385
2002/5/27 5.136 2002/5/27 3.2219
2002/5/24 5.1443 2002/5/24 3.2221
2002/5/23 5.1482 2002/5/23 3.2231
2002/5/22 5.1127 2002/5/22 3.1815
2002/5/21 5.1481 2002/5/21 3.2235
2002/5/20 5.1982 2002/5/20 3.2906
2002/5/17 5.2506 2002/5/17 3.3659
2002/5/16 5.1665 2002/5/16 3.2413
2002/5/15 5.244 2002/5/15 3.3079
2002/5/14 5.2755 2002/5/14 3.3495
2002/5/13 5.2207 2002/5/13 3.2502
2002/5/10 5.1163 2002/5/10 3.1597
2002/5/9 5.1619 2002/5/9 3.2263
2002/5/8 5.2162 2002/5/8 3.3088
2002/5/7 5.054 2002/5/7 3.1121
2002/5/6 5.0643 2002/5/6 3.137
2002/5/3 5.054 2002/5/3 3.1456
2002/5/2 5.0931 2002/5/2 3.2117
2002/5/1 5.0579 2002/5/1 3.1875
2002/4/30 5.0847 2002/4/30 3.22
2002/4/29 5.1198 2002/4/29 3.253
2002/4/26 5.0537 2002/4/26 3.204
2002/4/25 5.0928 2002/4/25 3.269
2002/4/24 5.1113 2002/4/24 3.229
2002/4/23 5.161 2002/4/23 3.321
2002/4/22 5.1755 2002/4/22 3.305
2002/4/19 5.1962 2002/4/19 3.314
2002/4/18 5.198 2002/4/18 3.311
2002/4/17 5.233 2002/4/17 3.362
2002/4/16 5.192 2002/4/16 3.379
2002/4/15 5.138 2002/4/15 3.337
2002/4/12 5.156 2002/4/12 3.363
2002/4/11 5.206 2002/4/11 3.422
2002/4/10 5.233 2002/4/10 3.447
2002/4/9 5.202 2002/4/9 3.43
2002/4/8 5.262 2002/4/8 3.513
2002/4/5 5.206 2002/4/5 3.472
2002/4/4 5.258 2002/4/4 3.539
2002/4/3 5.278 2002/4/3 3.53
2002/4/2 5.341 2002/4/2 3.613
2002/4/1 5.426 2002/4/1 3.711
2002/3/29 5.396 2002/3/29 3.711
2002/3/28 5.4 2002/3/28 3.727
2002/3/27 5.341 2002/3/27 3.58
2002/3/26 5.345 2002/3/26 3.63
2002/3/25 5.408 2002/3/25 3.715
2002/3/22 5.404 2002/3/22 3.705
2002/3/21 5.365 2002/3/21 3.651
2002/3/20 5.406 2002/3/20 3.676
2002/3/19 5.286 2002/3/19 3.54
2002/3/18 5.3 2002/3/18 3.59
2002/3/15 5.327 2002/3/15 3.581
2002/3/14 5.409 2002/3/14 3.595
2002/3/13 5.279 2002/3/13 3.461
2002/3/12 5.31 2002/3/12 3.535
2002/3/11 5.32 2002/3/11 3.551
2002/3/8 5.325 2002/3/8 3.559
2002/3/7 5.227 2002/3/7 3.424
2002/3/6 5.052 2002/3/6 3.225
2002/3/5 5.001 2002/3/5 3.201
2002/3/4 4.999 2002/3/4 3.2
2002/3/1 4.981 2002/3/1 3.184
2002/2/28 4.877 2002/2/28 3.061
2002/2/27 4.833 2002/2/27 2.919
2002/2/26 4.927 2002/2/26 3.029
2002/2/25 4.849 2002/2/25 2.97
2002/2/22 4.831 2002/2/22 2.945
2002/2/21 4.853 2002/2/21 2.928
2002/2/20 4.889 2002/2/20 2.97
2002/2/19 4.873 2002/2/19 2.937
2002/2/18 4.863 2002/2/18 2.945
2002/2/15 4.875 2002/2/15 2.944
2002/2/14 4.945 2002/2/14 3.037
2002/2/13 4.987 2002/2/13 3.037
2002/2/12 4.975 2002/2/12 3.012
2002/2/11 4.907 2002/2/11 2.938
2002/2/8 4.879 2002/2/8 2.905
2002/2/7 4.939 2002/2/7 2.955
2002/2/6 4.923 2002/2/6 2.955
2002/2/5 4.894 2002/2/5 2.979
2002/2/4 4.902 2002/2/4 2.979
2002/2/1 4.985 2002/2/1 3.069
2002/1/31 5.033 2002/1/31 3.159
2002/1/30 5.014 2002/1/30 3.093
2002/1/29 4.942 2002/1/29 2.988
2002/1/28 5.073 2002/1/28 3.175
2002/1/25 5.071 2002/1/25 3.183
2002/1/24 5.008 2002/1/24 3.142
2002/1/23 5.029 2002/1/23 3.01
2002/1/22 4.919 2002/1/22 2.927
2002/1/21 4.892 2002/1/21 2.878
2002/1/18 4.894 2002/1/18 2.936
2002/1/17 4.925 2002/1/17 2.897
2002/1/16 4.839 2002/1/16 2.79
2002/1/15 4.835 2002/1/15 2.766
2002/1/14 4.876 2002/1/14 2.775
2002/1/11 4.866 2002/1/11 2.727
2002/1/10 4.979 2002/1/10 2.933
2002/1/9 5.051 2002/1/9 2.991
2002/1/8 5.08 2002/1/8 3.057
2002/1/7 5.049 2002/1/7 3.049
2002/1/4 5.128 2002/1/4 3.155
2002/1/3 5.111 2002/1/3 3.172
2002/1/2 5.16 2002/1/2 3.205
2002/1/1 5.032 2002/1/1 3.05
2001/12/31 5.051 2001/12/31 3.026
2001/12/28 5.113 2001/12/28 3.157
2001/12/27 5.065 2001/12/27 3.071
2001/12/26 5.199 2001/12/26 3.231
2001/12/25 5.136 2001/12/25 3.147
2001/12/24 5.136 2001/12/24 3.155
2001/12/21 5.084 2001/12/21 3.129
2001/12/20 5.03 2001/12/20 3.07
2001/12/19 5.047 2001/12/19 3.07
2001/12/18 5.121 2001/12/18 3.087
2001/12/17 5.186 2001/12/17 3.137
2001/12/14 5.188 2001/12/14 3.153
2001/12/13 5.073 2001/12/13 3.037
2001/12/12 5.005 2001/12/12 2.971
2001/12/11 5.051 2001/12/11 2.971
2001/12/10 5.098 2001/12/10 3.053
2001/12/7 5.167 2001/12/7 3.201
2001/12/6 5.013 2001/12/6 3.168
2001/12/5 4.893 2001/12/5 3.061
2001/12/4 4.66 2001/12/4 2.8
2001/12/3 4.687 2001/12/3 2.776
2001/11/30 4.752 2001/11/30 2.841
2001/11/29 4.756 2001/11/29 2.866
2001/11/28 4.925 2001/11/28 3.057
2001/11/27 4.919 2001/11/27 3.023
2001/11/26 5.015 2001/11/26 3.183
2001/11/23 4.987 2001/11/23 3.15
2001/11/22 4.966 2001/11/22 3.081
2001/11/21 5.013 2001/11/21 3.072
2001/11/20 4.863 2001/11/20 2.945
2001/11/19 4.798 2001/11/19 2.912
2001/11/16 4.843 2001/11/16 3.012
2001/11/15 4.762 2001/11/15 2.969
2001/11/14 4.539 2001/11/14 2.713
2001/11/13 4.378 2001/11/13 2.515
2001/11/12 4.303 2001/11/12 2.409
2001/11/9 4.303 2001/11/9 2.426
2001/11/8 4.286 2001/11/8 2.404
2001/11/7 4.178 2001/11/7 2.299
2001/11/6 4.256 2001/11/6 2.332
2001/11/5 4.296 2001/11/5 2.445
2001/11/2 4.358 2001/11/2 2.486
2001/11/1 4.24 2001/11/1 2.487
2001/10/31 4.232 2001/10/31 2.423
2001/10/30 4.41 2001/10/30 2.448
2001/10/29 4.48 2001/10/29 2.56
2001/10/26 4.529 2001/10/26 2.625
2001/10/25 4.551 2001/10/25 2.649
2001/10/24 4.596 2001/10/24 2.695
2001/10/23 4.643 2001/10/23 2.77
2001/10/22 4.633 2001/10/22 2.779
2001/10/19 4.621 2001/10/19 2.754
2001/10/18 4.577 2001/10/18 2.745
2001/10/17 4.567 2001/10/17 2.762
2001/10/16 4.559 2001/10/16 2.737
2001/10/15 4.599 2001/10/15 2.754
2001/10/12 4.669 2001/10/12 2.803
2001/10/11 4.666 2001/10/11 2.836
2001/10/10 4.597 2001/10/10 2.754
2001/10/9 4.593 2001/10/9 2.729
2001/10/8 4.506 2001/10/8 2.697
2001/10/5 4.504 2001/10/5 2.721
2001/10/4 4.506 2001/10/4 2.738
2001/10/3 4.468 2001/10/3 2.746
2001/10/2 4.501 2001/10/2 2.746
2001/10/1 4.54 2001/10/1 2.803
2001/9/28 4.588 2001/9/28 2.851
2001/9/27 4.548 2001/9/27 2.762
2001/9/26 4.628 2001/9/26 2.806
2001/9/25 4.7 2001/9/25 2.848
2001/9/24 4.716 2001/9/24 2.908
2001/9/21 4.691 2001/9/21 2.867
2001/9/20 4.742 2001/9/20 2.879
2001/9/19 4.691 2001/9/19 2.814
2001/9/18 4.707 2001/9/18 2.947
2001/9/17 4.623 2001/9/17 2.939
2001/9/14 4.553 2001/9/14 2.866
2001/9/13 4.623 2001/9/13 2.984
2001/9/11 4.809 2001/9/11 3.517
2001/9/10 4.835 2001/9/10 3.504
2001/9/7 4.79 2001/9/7 3.505
2001/9/6 4.873 2001/9/6 3.637
2001/9/5 4.967 2001/9/5 3.769
2001/9/4 4.959 2001/9/4 3.794
2001/9/3 4.826 2001/9/3 3.629
2001/8/31 4.832 2001/8/31 3.629
2001/8/30 4.812 2001/8/30 3.596
2001/8/29 4.771 2001/8/29 3.631
2001/8/28 4.836 2001/8/28 3.666
2001/8/27 4.924 2001/8/27 3.734
2001/8/24 4.922 2001/8/24 3.768
2001/8/23 4.88 2001/8/23 3.692
2001/8/22 4.894 2001/8/22 3.726
2001/8/21 4.864 2001/8/21 3.676
2001/8/20 4.902 2001/8/20 3.718
2001/8/17 4.839 2001/8/17 3.643
2001/8/16 4.94 2001/8/16 3.719
2001/8/15 5 2001/8/15 3.786
2001/8/14 4.966 2001/8/14 3.72
2001/8/13 4.976 2001/8/13 3.67
2001/8/10 4.98 2001/8/10 3.687
2001/8/9 5.034 2001/8/9 3.729
2001/8/8 5.05 2001/8/8 3.73
2001/8/7 5.168 2001/8/7 3.87
2001/8/6 5.153 2001/8/6 3.862
2001/8/3 5.157 2001/8/3 3.895
2001/8/2 5.151 2001/8/2 3.895
2001/8/1 5.071 2001/8/1 3.813
2001/7/31 5.054 2001/7/31 3.797
2001/7/30 5.066 2001/7/30 3.846
2001/7/27 5.098 2001/7/27 3.863
2001/7/26 5.129 2001/7/26 3.912
2001/7/25 5.182 2001/7/25 3.98
2001/7/24 5.11 2001/7/24 3.937
2001/7/23 5.104 2001/7/23 3.937
2001/7/20 5.129 2001/7/20 3.946
2001/7/19 5.106 2001/7/19 3.946
2001/7/18 5.091 2001/7/18 3.92
2001/7/17 5.204 2001/7/17 4.08
2001/7/16 5.173 2001/7/16 4.038
2001/7/13 5.217 2001/7/13 4.071
2001/7/12 5.234 2001/7/12 4.037
2001/7/11 5.289 2001/7/11 4.054
2001/7/10 5.274 2001/7/10 4.003
2001/7/9 5.327 2001/7/9 4.112
2001/7/6 5.359 2001/7/6 4.12
2001/7/5 5.391 2001/7/5 4.237
2001/7/4 5.378 2001/7/4 4.236
2001/7/3 5.38 2001/7/3 4.235
2001/7/2 5.322 2001/7/2 4.168
2001/6/29 5.412 2001/6/29 4.242
2001/6/28 5.334 2001/6/28 4.209
2001/6/27 5.235 2001/6/27 4.108
2001/6/26 5.224 2001/6/26 4.006
2001/6/25 5.13 2001/6/25 3.922
2001/6/22 5.115 2001/6/22 3.897
2001/6/21 5.172 2001/6/21 3.957
2001/6/20 5.205 2001/6/20 3.949
2001/6/19 5.236 2001/6/19 3.958
2001/6/18 5.251 2001/6/18 3.967
2001/6/15 5.232 2001/6/15 3.976
2001/6/14 5.221 2001/6/14 4.002
2001/6/13 5.263 2001/6/13 4.044
2001/6/12 5.253 2001/6/12 4.061
2001/6/11 5.284 2001/6/11 4.087
2001/6/8 5.356 2001/6/8 4.153
2001/6/7 5.324 2001/6/7 4.121
2001/6/6 5.255 2001/6/6 4.113
2001/6/5 5.269 2001/6/5 4.105
2001/6/4 5.341 2001/6/4 4.179
2001/6/1 5.364 2001/6/1 4.213
2001/5/31 5.381 2001/5/31 4.188
2001/5/30 5.509 2001/5/30 4.303
2001/5/29 5.515 2001/5/29 4.312
2001/5/28 5.494 2001/5/28 4.268
2001/5/25 5.511 2001/5/25 4.268
2001/5/24 5.491 2001/5/24 4.301
2001/5/23 5.401 2001/5/23 4.249
2001/5/22 5.41 2001/5/22 4.326
2001/5/21 5.374 2001/5/21 4.342
2001/5/18 5.405 2001/5/18 4.359
2001/5/17 5.407 2001/5/17 4.324
2001/5/16 5.445 2001/5/16 4.231
2001/5/15 5.512 2001/5/15 4.239
2001/5/14 5.42 2001/5/14 4.272
2001/5/11 5.447 2001/5/11 4.314
2001/5/10 5.295 2001/5/10 4.162
2001/5/9 5.174 2001/5/9 4.07
2001/5/8 5.245 2001/5/8 4.112
2001/5/7 5.197 2001/5/7 4.095
2001/5/4 5.205 2001/5/4 4.145
2001/5/3 5.205 2001/5/3 4.219
2001/5/2 5.288 2001/5/2 4.252
2001/5/1 5.292 2001/5/1 4.227
2001/4/30 5.338 2001/4/30 4.276
2001/4/27 5.328 2001/4/27 4.259
2001/4/26 5.192 2001/4/26 4.144
2001/4/25 5.256 2001/4/25 4.21
2001/4/24 5.209 2001/4/24 4.134
2001/4/23 5.177 2001/4/23 4.126
2001/4/20 5.288 2001/4/20 4.236
2001/4/19 5.294 2001/4/19 4.312
2001/4/18 5.146 2001/4/18 4.245
2001/4/17 5.225 2001/4/17 4.431
2001/4/16 5.254 2001/4/16 4.439
2001/4/13 5.163 2001/4/13 4.346
2001/4/12 5.169 2001/4/12 4.354
2001/4/11 5.119 2001/4/11 4.27
2001/4/10 5.083 2001/4/10 4.212
2001/4/9 4.932 2001/4/9 4.087
2001/4/6 4.89 2001/4/6 4.079
2001/4/5 4.973 2001/4/5 4.171
2001/4/4 4.914 2001/4/4 4.097
2001/4/3 4.929 2001/4/3 4.122
2001/4/2 4.977 2001/4/2 4.213
2001/3/30 4.917 2001/3/30 4.18
2001/3/29 4.997 2001/3/29 4.271
2001/3/28 4.975 2001/3/28 4.345
2001/3/27 5.011 2001/3/27 4.413
2001/3/26 4.869 2001/3/26 4.269
2001/3/23 4.815 2001/3/23 4.261
2001/3/22 4.756 2001/3/22 4.145
2001/3/21 4.778 2001/3/21 4.213
2001/3/20 4.758 2001/3/20 4.205
2001/3/19 4.813 2001/3/19 4.298
2001/3/16 4.77 2001/3/16 4.24
2001/3/15 4.786 2001/3/15 4.216
2001/3/14 4.818 2001/3/14 4.275
2001/3/13 4.929 2001/3/13 4.435
2001/3/12 4.891 2001/3/12 4.402
2001/3/9 4.929 2001/3/9 4.469
2001/3/8 4.889 2001/3/8 4.403
2001/3/7 4.899 2001/3/7 4.404
2001/3/6 4.971 2001/3/6 4.47
2001/3/5 4.976 2001/3/5 4.479
2001/3/2 4.947 2001/3/2 4.463
2001/3/1 4.874 2001/3/1 4.406
2001/2/28 4.896 2001/2/28 4.39
2001/2/27 4.952 2001/2/27 4.439
2001/2/26 5.034 2001/2/26 4.448
2001/2/23 5.097 2001/2/23 4.53
2001/2/22 5.156 2001/2/22 4.596
2001/2/21 5.139 2001/2/21 4.693
2001/2/20 5.105 2001/2/20 4.727
2001/2/19 5.097 2001/2/19 4.702
2001/2/16 5.109 2001/2/16 4.719
2001/2/15 5.166 2001/2/15 4.838
2001/2/14 5.164 2001/2/14 4.855
2001/2/13 5.07 2001/2/13 4.719
2001/2/12 5.046 2001/2/12 4.661
2001/2/9 5.03 2001/2/9 4.636
2001/2/8 5.089 2001/2/8 4.712
2001/2/7 5.187 2001/2/7 4.72
2001/2/6 5.183 2001/2/6 4.687
2001/2/5 5.167 2001/2/5 4.67
2001/2/2 5.148 2001/2/2 4.637
2001/2/1 5.086 2001/2/1 4.555
2001/1/31 5.114 2001/1/31 4.572
2001/1/30 5.229 2001/1/30 4.696
2001/1/29 5.303 2001/1/29 4.762
2001/1/26 5.268 2001/1/26 4.771
2001/1/25 5.245 2001/1/25 4.762
2001/1/24 5.305 2001/1/24 4.844
2001/1/23 5.281 2001/1/23 4.828
2001/1/22 5.225 2001/1/22 4.743
2001/1/19 5.168 2001/1/19 4.735
2001/1/18 5.114 2001/1/18 4.72
2001/1/17 5.175 2001/1/17 4.822
2001/1/16 5.23 2001/1/16 4.881
2001/1/15 5.242 2001/1/12 4.891
2001/1/12 5.25 2001/1/11 4.733
2001/1/11 5.11 2001/1/10 4.775
2001/1/10 5.104 2001/1/9 4.659
2001/1/9 5 2001/1/8 4.56
2001/1/8 4.956 2001/1/5 4.569
2001/1/5 4.931 2001/1/4 4.787
2001/1/4 5.039 2001/1/3 4.929
2001/1/3 5.158 2001/1/2 4.862
2001/1/2 4.915 2001/1/1 5.104
2001/1/1 5.114 2000/12/29 5.096
2000/12/29 5.112 2000/12/28 5.154
2000/12/28 5.118 2000/12/27 5.177
2000/12/27 5.104 2000/12/26 5.126
2000/12/26 5.056 2000/12/25 5.084
2000/12/25 5.008 2000/12/22 5.076
2000/12/22 5.006 2000/12/21 5.147
2000/12/21 5.025 2000/12/20 5.208
2000/12/20 5.037 2000/12/19 5.345
2000/12/19 5.188 2000/12/18 5.32
2000/12/18 5.17 2000/12/15 5.371
2000/12/15 5.18 2000/12/14 5.407
2000/12/14 5.213 2000/12/13 5.432
2000/12/13 5.258 2000/12/12 5.518
2000/12/12 5.346 2000/12/11 5.526
2000/12/11 5.362 2000/12/8 5.442
2000/12/8 5.299 2000/12/7 5.434
2000/12/7 5.309 2000/12/6 5.426
2000/12/6 5.326 2000/12/5 5.469
2000/12/5 5.418 2000/12/4 5.604
2000/12/4 5.551 2000/12/1 5.604
2000/12/1 5.503 2000/11/30 5.613
2000/11/30 5.468 2000/11/29 5.647
2000/11/29 5.524 2000/11/28 5.795
2000/11/28 5.582 2000/11/27 5.856
2000/11/27 5.624 2000/11/24 5.865
2000/11/24 5.624 2000/11/23 5.817
2000/11/23 5.612 2000/11/22 5.839
2000/11/22 5.624 2000/11/21 5.856
2000/11/21 5.652 2000/11/20 5.864
2000/11/20 5.677 2000/11/17 5.873
2000/11/17 5.704 2000/11/16 5.856
2000/11/16 5.669 2000/11/15 5.89
2000/11/15 5.711 2000/11/14 5.907
2000/11/14 5.755 2000/11/13 5.881
2000/11/13 5.766 2000/11/10 5.89
2000/11/10 5.783 2000/11/9 5.949
2000/11/9 5.825 2000/11/8 5.957
2000/11/8 5.855 2000/11/7 5.974
2000/11/7 5.866 2000/11/6 5.966
2000/11/6 5.855 2000/11/3 5.932
2000/11/3 5.827 2000/11/2 5.855
2000/11/2 5.738 2000/11/1 5.872
2000/11/1 5.742 2000/10/31 5.914
2000/10/31 5.751 2000/10/30 5.956
2000/10/30 5.732 2000/10/27 5.93
2000/10/27 5.713 2000/10/26 5.913
2000/10/26 5.69 2000/10/25 5.906
2000/10/25 5.684 2000/10/24 5.828
2000/10/24 5.615 2000/10/23 5.811
2000/10/23 5.584 2000/10/20 5.829
2000/10/20 5.632 2000/10/19 5.839
2000/10/19 5.655 2000/10/18 5.83
2000/10/18 5.667 2000/10/17 5.831
2000/10/17 5.673 2000/10/16 5.882
2000/10/16 5.732 2000/10/13 5.857
2000/10/13 5.724 2000/10/12 5.824
2000/10/12 5.709 2000/10/11 5.935
2000/10/11 5.774 2000/10/10 5.935
2000/10/10 5.772 2000/10/9 5.995
2000/10/9 5.823 2000/10/6 5.969
2000/10/6 5.812 2000/10/5 6.004
2000/10/5 5.852 2000/10/4 6.012
2000/10/4 5.886 2000/10/3 5.995
2000/10/3 5.867 2000/10/2 5.97
2000/10/2 5.823 2000/9/29 5.979
2000/9/29 5.802 2000/9/28 6
2000/9/28 5.812 2000/9/27 6.048
2000/9/27 5.821 2000/9/26 6.048
2000/9/26 5.802 2000/9/25 6.092
2000/9/25 5.837 2000/9/22 6.083
2000/9/22 5.848 2000/9/21 6.023
2000/9/21 5.823 2000/9/20 6.092
2000/9/20 5.897 2000/9/19 6.067
2000/9/19 5.852 2000/9/18 6.024
2000/9/18 5.871 2000/9/15 6.067
2000/9/15 5.84 2000/9/14 6.093
2000/9/14 5.785 2000/9/13 6.076
2000/9/13 5.724 2000/9/12 6.119
2000/9/12 5.772 2000/9/11 6.119
2000/9/11 5.766 2000/9/8 6.094
2000/9/8 5.739 2000/9/7 6.128
2000/9/7 5.752 2000/9/6 6.103
2000/9/6 5.724 2000/9/5 6.078
2000/9/5 5.689 2000/9/4 6.082
2000/9/4 5.683 2000/9/1 6.078
2000/9/1 5.679 2000/8/31 6.163
2000/8/31 5.725 2000/8/30 6.231
2000/8/30 5.8 2000/8/29 6.256
2000/8/29 5.808 2000/8/28 6.222
2000/8/28 5.777 2000/8/25 6.197
2000/8/25 5.729 2000/8/24 6.188
2000/8/24 5.719 2000/8/23 6.208
2000/8/23 5.727 2000/8/22 6.26
2000/8/22 5.775 2000/8/21 6.278
2000/8/21 5.781 2000/8/18 6.252
2000/8/18 5.773 2000/8/17 6.287
2000/8/17 5.81 2000/8/16 6.287
2000/8/16 5.838 2000/8/15 6.27
2000/8/15 5.802 2000/8/14 6.227
2000/8/14 5.771 2000/8/11 6.244
2000/8/11 5.79 2000/8/10 6.159
2000/8/10 5.763 2000/8/9 6.159
2000/8/9 5.916 2000/8/8 6.16
2000/8/8 5.92 2000/8/7 6.177
2000/8/7 5.956 2000/8/4 6.135
2000/8/4 5.901 2000/8/3 6.212
2000/8/3 5.952 2000/8/2 6.22
2000/8/2 5.976 2000/8/1 6.237
2000/8/1 5.984 2000/7/31 6.288
2000/7/31 6.031 2000/7/28 6.28
2000/7/28 6.034 2000/7/27 6.263
2000/7/27 6 2000/7/26 6.333
2000/7/26 6.027 2000/7/25 6.333
2000/7/25 6.028 2000/7/24 6.342
2000/7/24 6.034 2000/7/21 6.324
2000/7/21 5.998 2000/7/20 6.316
2000/7/20 6.002 2000/7/19 6.455
2000/7/19 6.154 2000/7/18 6.429
2000/7/18 6.141 2000/7/17 6.438
2000/7/17 6.148 2000/7/14 6.395
2000/7/14 6.096 2000/7/13 6.283
2000/7/13 6.005 2000/7/12 6.326
2000/7/12 6.08 2000/7/11 6.309
2000/7/11 6.048 2000/7/10 6.301
2000/7/10 6.035 2000/7/7 6.276
2000/7/7 6.001 2000/7/6 6.336
2000/7/6 6.048 2000/7/5 6.285
2000/7/5 5.984 2000/7/3 6.294
2000/7/3 5.989 2000/6/30 6.362
2000/6/30 6.031 2000/6/29 6.354
2000/6/29 6.027 2000/6/28 6.459
2000/6/28 6.1 2000/6/27 6.494
2000/6/27 6.085 2000/6/26 6.486
2000/6/26 6.102 2000/6/23 6.539
2000/6/23 6.185 2000/6/22 6.487
2000/6/22 6.104 2000/6/21 6.496
2000/6/21 6.113 2000/6/20 6.427
2000/6/20 6.02 2000/6/19 6.384
2000/6/19 5.999 2000/6/16 6.35
2000/6/16 5.971 2000/6/15 6.42
2000/6/15 6.05 2000/6/14 6.412
2000/6/14 6.041 2000/6/13 6.481
2000/6/13 6.116 2000/6/12 6.499
2000/6/12 6.071 2000/6/9 6.542
2000/6/9 6.126 2000/6/8 6.543
2000/6/8 6.124 2000/6/7 6.534
2000/6/7 6.141 2000/6/6 6.492
2000/6/6 6.122 2000/6/5 6.492
2000/6/5 6.122 2000/6/2 6.51
2000/6/2 6.152 2000/6/1 6.587
2000/6/1 6.191 2000/5/31 6.672
2000/5/31 6.272 2000/5/30 6.731
2000/5/30 6.376 2000/5/29 6.672
2000/5/29 6.326 2000/5/26 6.672
2000/5/26 6.331 2000/5/25 6.71
2000/5/25 6.394 2000/5/24 6.832
2000/5/24 6.47 2000/5/23 6.788
2000/5/23 6.435 2000/5/22 6.814
2000/5/22 6.439 2000/5/19 6.84
2000/5/19 6.494 2000/5/18 6.908
2000/5/18 6.54 2000/5/17 6.899
2000/5/17 6.496 2000/5/16 6.872
2000/5/16 6.424 2000/5/15 6.845
2000/5/15 6.446 2000/5/12 6.897
2000/5/12 6.512 2000/5/11 6.809
2000/5/11 6.409 2000/5/10 6.791
2000/5/10 6.42 2000/5/9 6.843
2000/5/9 6.529 2000/5/8 6.851
2000/5/8 6.56 2000/5/5 6.824
2000/5/5 6.505 2000/5/4 6.754
2000/5/4 6.427 2000/5/3 6.746
2000/5/3 6.401 2000/5/2 6.711
2000/5/2 6.299 2000/5/1 6.719
2000/5/1 6.278 2000/4/28 6.676
2000/4/28 6.212 2000/4/27 6.613
2000/4/27 6.223 2000/4/26 6.501
2000/4/26 6.13 2000/4/25 6.484
2000/4/25 6.128 2000/4/24 6.388
2000/4/24 6.017 2000/4/21 6.362
2000/4/21 5.987 2000/4/20 6.362
2000/4/20 5.994 2000/4/19 6.32
2000/4/19 5.992 2000/4/18 6.329
2000/4/18 6.059 2000/4/17 6.316
2000/4/17 6.038 2000/4/14 6.235
2000/4/14 5.85 2000/4/13 6.348
2000/4/13 5.906 2000/4/12 6.357
2000/4/12 5.935 2000/4/11 6.331
2000/4/11 5.882 2000/4/10 6.263
2000/4/10 5.771 2000/4/7 6.366
2000/4/7 5.853 2000/4/6 6.393
2000/4/6 5.934 2000/4/5 6.3
2000/4/5 5.872 2000/4/4 6.308
2000/4/4 5.895 2000/4/3 6.419
2000/4/3 5.965 2000/3/31 6.479
2000/3/31 6.004 2000/3/30 6.484
2000/3/30 6.055 2000/3/29 6.589
2000/3/29 6.147 2000/3/28 6.598
2000/3/28 6.151 2000/3/27 6.615
2000/3/27 6.185 2000/3/24 6.624
2000/3/24 6.191 2000/3/23 6.501
2000/3/23 6.078 2000/3/22 6.475
2000/3/22 6.112 2000/3/21 6.502
2000/3/21 6.135 2000/3/20 6.51
2000/3/20 6.183 2000/3/17 6.485
2000/3/17 6.194 2000/3/16 6.485
2000/3/16 6.245 2000/3/15 6.494
2000/3/15 6.291 2000/3/14 6.468
2000/3/14 6.292 2000/3/13 6.511
2000/3/13 6.37 2000/3/10 6.537
2000/3/10 6.383 2000/3/9 6.477
2000/3/9 6.343 2000/3/8 6.495
2000/3/8 6.379 2000/3/7 6.486
2000/3/7 6.373 2000/3/6 6.529
2000/3/6 6.411 2000/3/3 6.495
2000/3/3 6.388 2000/3/2 6.513
2000/3/2 6.384 2000/3/1 6.504
2000/3/1 6.386 2000/2/29 6.521
2000/2/29 6.409 2000/2/28 6.513
2000/2/28 6.422 2000/2/25 6.395
2000/2/25 6.326 2000/2/24 6.521
2000/2/24 6.365 2000/2/23 6.621
2000/2/23 6.422 2000/2/22 6.551
2000/2/22 6.361 2000/2/21 6.638
2000/2/21 6.493 2000/2/18 6.638
2000/2/18 6.489 2000/2/17 6.672
2000/2/17 6.567 2000/2/16 6.611
2000/2/16 6.545 2000/2/15 6.628
2000/2/15 6.552 2000/2/14 6.619
2000/2/14 6.554 2000/2/11 6.645
2000/2/11 6.604 2000/2/10 6.662
2000/2/10 6.671 2000/2/9 6.653
2000/2/9 6.66 2000/2/8 6.678
2000/2/8 6.613 2000/2/7 6.67
2000/2/7 6.639 2000/2/4 6.618
2000/2/4 6.549 2000/2/3 6.523
2000/2/3 6.489 2000/2/2 6.592
2000/2/2 6.573 2000/2/1 6.574
2000/2/1 6.619 2000/1/31 6.591
2000/1/31 6.665 2000/1/28 6.557
2000/1/28 6.658 2000/1/27 6.506
2000/1/27 6.692 2000/1/26 6.442
2000/1/26 6.664 2000/1/25 6.432
2000/1/25 6.692 2000/1/24 6.406
2000/1/24 6.685 2000/1/21 6.458
2000/1/21 6.765 2000/1/20 6.492
2000/1/20 6.788 2000/1/19 6.448
2000/1/19 6.732 2000/1/18 6.465
2000/1/18 6.748 2000/1/17 6.43
2000/1/17 6.681 2000/1/14 6.43
2000/1/14 6.679 2000/1/13 6.394
2000/1/13 6.63 2000/1/12 6.472
2000/1/12 6.703 2000/1/11 6.428
2000/1/11 6.657 2000/1/10 6.359
2000/1/10 6.552 2000/1/7 6.308
2000/1/7 6.515 2000/1/6 6.299
2000/1/6 6.524 2000/1/5 6.358
2000/1/5 6.594 2000/1/4 6.299
2000/1/4 6.497 2000/1/3 6.384
2000/1/3 6.592

--